1. Central bank exchange rates
  2. National Bank of Poland
  3. DKK
  4. 2024

National Bank of Poland DKK rates in 2024

Average 1 DKK = 0.57736 PLN

The mean of all 252 publications in 2024, ranging from 0.56960 to 0.59020 PLN.

0.570.580.59Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 DKK in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.57300
Mon, 30 Dec 20240.57300
Fri, 27 Dec 20240.57300
Tue, 24 Dec 20240.57280
Mon, 23 Dec 20240.57140
Fri, 20 Dec 20240.57070
Thu, 19 Dec 20240.57140
Wed, 18 Dec 20240.57140
Tue, 17 Dec 20240.57110
Mon, 16 Dec 20240.57140
Fri, 13 Dec 20240.57280
Thu, 12 Dec 20240.57410
Wed, 11 Dec 20240.57200
Tue, 10 Dec 20240.57220
Mon, 9 Dec 20240.57100
Fri, 6 Dec 20240.57210
Thu, 5 Dec 20240.57240
Wed, 4 Dec 20240.57520
Tue, 3 Dec 20240.57550
Mon, 2 Dec 20240.57550
Fri, 29 Nov 20240.57710
Thu, 28 Nov 20240.57760
Wed, 27 Nov 20240.57770
Tue, 26 Nov 20240.57860
Mon, 25 Nov 20240.58080
Fri, 22 Nov 20240.58240
Thu, 21 Nov 20240.58280
Wed, 20 Nov 20240.58190
Tue, 19 Nov 20240.58060
Mon, 18 Nov 20240.58080
Fri, 15 Nov 20240.57910
Thu, 14 Nov 20240.58130
Wed, 13 Nov 20240.58200
Tue, 12 Nov 20240.58420
Fri, 8 Nov 20240.57990
Thu, 7 Nov 20240.58240
Wed, 6 Nov 20240.58550
Tue, 5 Nov 20240.58470
Mon, 4 Nov 20240.58250
Thu, 31 Oct 20240.58350
Wed, 30 Oct 20240.58100
Tue, 29 Oct 20240.58380
Mon, 28 Oct 20240.58280
Fri, 25 Oct 20240.58350
Thu, 24 Oct 20240.58170
Wed, 23 Oct 20240.58110
Tue, 22 Oct 20240.57870
Mon, 21 Oct 20240.57890
Fri, 18 Oct 20240.57720
Thu, 17 Oct 20240.57870
Wed, 16 Oct 20240.57570
Tue, 15 Oct 20240.57510
Mon, 14 Oct 20240.57540
Fri, 11 Oct 20240.57540
Thu, 10 Oct 20240.57690
Wed, 9 Oct 20240.57690
Tue, 8 Oct 20240.57940
Mon, 7 Oct 20240.57920
Fri, 4 Oct 20240.57820
Thu, 3 Oct 20240.57630
Wed, 2 Oct 20240.57580
Tue, 1 Oct 20240.57450
Mon, 30 Sep 20240.57390
Fri, 27 Sep 20240.57350
Thu, 26 Sep 20240.57220
Wed, 25 Sep 20240.57170
Tue, 24 Sep 20240.57220
Mon, 23 Sep 20240.57360
Fri, 20 Sep 20240.57350
Thu, 19 Sep 20240.57230
Wed, 18 Sep 20240.57210
Tue, 17 Sep 20240.57280
Mon, 16 Sep 20240.57290
Fri, 13 Sep 20240.57460
Thu, 12 Sep 20240.57600
Wed, 11 Sep 20240.57440
Tue, 10 Sep 20240.57400
Mon, 9 Sep 20240.57380
Fri, 6 Sep 20240.57340
Thu, 5 Sep 20240.57250
Wed, 4 Sep 20240.57390
Tue, 3 Sep 20240.57320
Mon, 2 Sep 20240.57400
Fri, 30 Aug 20240.57380
Thu, 29 Aug 20240.57470
Wed, 28 Aug 20240.57560
Tue, 27 Aug 20240.57370
Mon, 26 Aug 20240.57370
Fri, 23 Aug 20240.57320
Thu, 22 Aug 20240.57420
Wed, 21 Aug 20240.57470
Tue, 20 Aug 20240.57180
Mon, 19 Aug 20240.57220
Fri, 16 Aug 20240.57270
Wed, 14 Aug 20240.57530
Tue, 13 Aug 20240.57550
Mon, 12 Aug 20240.57780
Fri, 9 Aug 20240.57940
Thu, 8 Aug 20240.57930
Wed, 7 Aug 20240.57830
Tue, 6 Aug 20240.57800
Mon, 5 Aug 20240.57720
Fri, 2 Aug 20240.57500
Thu, 1 Aug 20240.57520
Wed, 31 Jul 20240.57560
Tue, 30 Jul 20240.57420
Mon, 29 Jul 20240.57420
Fri, 26 Jul 20240.57320
Thu, 25 Jul 20240.57580
Wed, 24 Jul 20240.57360
Tue, 23 Jul 20240.57380
Mon, 22 Jul 20240.57350
Fri, 19 Jul 20240.57540
Thu, 18 Jul 20240.57580
Wed, 17 Jul 20240.57510
Tue, 16 Jul 20240.57100
Mon, 15 Jul 20240.56960
Fri, 12 Jul 20240.57050
Thu, 11 Jul 20240.57090
Wed, 10 Jul 20240.57010
Tue, 9 Jul 20240.57160
Mon, 8 Jul 20240.57360
Fri, 5 Jul 20240.57460
Thu, 4 Jul 20240.57620
Wed, 3 Jul 20240.57680
Tue, 2 Jul 20240.58040
Mon, 1 Jul 20240.57630
Fri, 28 Jun 20240.57830
Thu, 27 Jun 20240.57770
Wed, 26 Jun 20240.57760
Tue, 25 Jun 20240.57520
Mon, 24 Jun 20240.57910
Fri, 21 Jun 20240.58100
Thu, 20 Jun 20240.57980
Wed, 19 Jun 20240.58140
Tue, 18 Jun 20240.58270
Mon, 17 Jun 20240.58460
Fri, 14 Jun 20240.58410
Thu, 13 Jun 20240.58120
Wed, 12 Jun 20240.58120
Tue, 11 Jun 20240.58260
Mon, 10 Jun 20240.57900
Fri, 7 Jun 20240.57490
Thu, 6 Jun 20240.57640
Wed, 5 Jun 20240.57760
Tue, 4 Jun 20240.57540
Mon, 3 Jun 20240.57400
Fri, 31 May 20240.57220
Wed, 29 May 20240.57000
Tue, 28 May 20240.57080
Mon, 27 May 20240.57000
Fri, 24 May 20240.57130
Thu, 23 May 20240.57220
Wed, 22 May 20240.57060
Tue, 21 May 20240.57060
Mon, 20 May 20240.57060
Fri, 17 May 20240.57210
Thu, 16 May 20240.57120
Wed, 15 May 20240.57140
Tue, 14 May 20240.57380
Mon, 13 May 20240.57600
Fri, 10 May 20240.57610
Thu, 9 May 20240.57640
Wed, 8 May 20240.57900
Tue, 7 May 20240.57800
Mon, 6 May 20240.58050
Thu, 2 May 20240.58080
Tue, 30 Apr 20240.57940
Mon, 29 Apr 20240.57910
Fri, 26 Apr 20240.57960
Thu, 25 Apr 20240.57920
Wed, 24 Apr 20240.57890
Tue, 23 Apr 20240.58080
Mon, 22 Apr 20240.57900
Fri, 19 Apr 20240.58050
Thu, 18 Apr 20240.58050
Wed, 17 Apr 20240.58110
Tue, 16 Apr 20240.57900
Mon, 15 Apr 20240.57440
Fri, 12 Apr 20240.57190
Thu, 11 Apr 20240.57170
Wed, 10 Apr 20240.57170
Tue, 9 Apr 20240.57100
Mon, 8 Apr 20240.57390
Fri, 5 Apr 20240.57490
Thu, 4 Apr 20240.57540
Wed, 3 Apr 20240.57540
Tue, 2 Apr 20240.57570
Fri, 29 Mar 20240.57660
Thu, 28 Mar 20240.57920
Wed, 27 Mar 20240.57850
Tue, 26 Mar 20240.57770
Mon, 25 Mar 20240.57780
Fri, 22 Mar 20240.57910
Thu, 21 Mar 20240.57700
Wed, 20 Mar 20240.57990
Tue, 19 Mar 20240.57930
Mon, 18 Mar 20240.57770
Fri, 15 Mar 20240.57570
Thu, 14 Mar 20240.57480
Wed, 13 Mar 20240.57530
Tue, 12 Mar 20240.57400
Mon, 11 Mar 20240.57590
Fri, 8 Mar 20240.57790
Thu, 7 Mar 20240.57740
Wed, 6 Mar 20240.57830
Tue, 5 Mar 20240.57990
Mon, 4 Mar 20240.57960
Fri, 1 Mar 20240.57920
Thu, 29 Feb 20240.57940
Wed, 28 Feb 20240.57840
Tue, 27 Feb 20240.57770
Mon, 26 Feb 20240.57840
Fri, 23 Feb 20240.58130
Thu, 22 Feb 20240.57950
Wed, 21 Feb 20240.57900
Tue, 20 Feb 20240.57930
Mon, 19 Feb 20240.58200
Fri, 16 Feb 20240.58230
Thu, 15 Feb 20240.58300
Wed, 14 Feb 20240.58270
Tue, 13 Feb 20240.57970
Mon, 12 Feb 20240.58050
Fri, 9 Feb 20240.57900
Thu, 8 Feb 20240.58260
Wed, 7 Feb 20240.58260
Tue, 6 Feb 20240.58220
Mon, 5 Feb 20240.58050
Fri, 2 Feb 20240.57920
Thu, 1 Feb 20240.58010
Wed, 31 Jan 20240.58260
Tue, 30 Jan 20240.58540
Mon, 29 Jan 20240.58560
Fri, 26 Jan 20240.58750
Thu, 25 Jan 20240.58730
Wed, 24 Jan 20240.58670
Tue, 23 Jan 20240.58590
Mon, 22 Jan 20240.58410
Fri, 19 Jan 20240.58800
Thu, 18 Jan 20240.59020
Wed, 17 Jan 20240.58960
Tue, 16 Jan 20240.58900
Mon, 15 Jan 20240.58660
Fri, 12 Jan 20240.58430
Thu, 11 Jan 20240.58340
Wed, 10 Jan 20240.58220
Tue, 9 Jan 20240.58130
Mon, 8 Jan 20240.58390
Fri, 5 Jan 20240.58300
Thu, 4 Jan 20240.58350
Wed, 3 Jan 20240.58520
Tue, 2 Jan 20240.58260

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=DKK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"