1. Central bank exchange rates
  2. National Bank of Poland
  3. DKK
  4. 2020

National Bank of Poland DKK rates in 2020

Average 1 DKK = 0.59631 PLN

The mean of all 255 publications in 2020, ranging from 0.56580 to 0.62210 PLN.

0.580.600.62Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 DKK in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.62020
Wed, 30 Dec 20200.60860
Tue, 29 Dec 20200.60570
Mon, 28 Dec 20200.60350
Thu, 24 Dec 20200.60610
Wed, 23 Dec 20200.60520
Tue, 22 Dec 20200.60570
Mon, 21 Dec 20200.60690
Fri, 18 Dec 20200.59800
Thu, 17 Dec 20200.59600
Wed, 16 Dec 20200.59590
Tue, 15 Dec 20200.59710
Mon, 14 Dec 20200.59700
Fri, 11 Dec 20200.59630
Thu, 10 Dec 20200.59490
Wed, 9 Dec 20200.59720
Tue, 8 Dec 20200.60140
Mon, 7 Dec 20200.60110
Fri, 4 Dec 20200.60090
Thu, 3 Dec 20200.60170
Wed, 2 Dec 20200.59960
Tue, 1 Dec 20200.60150
Mon, 30 Nov 20200.60170
Fri, 27 Nov 20200.60250
Thu, 26 Nov 20200.60120
Wed, 25 Nov 20200.60080
Tue, 24 Nov 20200.60060
Mon, 23 Nov 20200.60000
Fri, 20 Nov 20200.59980
Thu, 19 Nov 20200.60130
Wed, 18 Nov 20200.60050
Tue, 17 Nov 20200.60360
Mon, 16 Nov 20200.60100
Fri, 13 Nov 20200.60380
Thu, 12 Nov 20200.60270
Tue, 10 Nov 20200.60510
Mon, 9 Nov 20200.60220
Fri, 6 Nov 20200.60790
Thu, 5 Nov 20200.60750
Wed, 4 Nov 20200.61140
Tue, 3 Nov 20200.61370
Mon, 2 Nov 20200.61840
Fri, 30 Oct 20200.62020
Thu, 29 Oct 20200.62210
Wed, 28 Oct 20200.62070
Tue, 27 Oct 20200.61680
Mon, 26 Oct 20200.61510
Fri, 23 Oct 20200.61520
Thu, 22 Oct 20200.61650
Wed, 21 Oct 20200.61630
Tue, 20 Oct 20200.61630
Mon, 19 Oct 20200.61150
Fri, 16 Oct 20200.61300
Thu, 15 Oct 20200.61200
Wed, 14 Oct 20200.60410
Tue, 13 Oct 20200.60110
Mon, 12 Oct 20200.60190
Fri, 9 Oct 20200.60110
Thu, 8 Oct 20200.60330
Wed, 7 Oct 20200.60250
Tue, 6 Oct 20200.60430
Mon, 5 Oct 20200.60410
Fri, 2 Oct 20200.60390
Thu, 1 Oct 20200.60680
Wed, 30 Sep 20200.60790
Tue, 29 Sep 20200.61570
Mon, 28 Sep 20200.61110
Fri, 25 Sep 20200.61080
Thu, 24 Sep 20200.60820
Wed, 23 Sep 20200.60390
Tue, 22 Sep 20200.60550
Mon, 21 Sep 20200.60210
Fri, 18 Sep 20200.59910
Thu, 17 Sep 20200.59830
Wed, 16 Sep 20200.59850
Tue, 15 Sep 20200.59800
Mon, 14 Sep 20200.59800
Fri, 11 Sep 20200.59810
Thu, 10 Sep 20200.59820
Wed, 9 Sep 20200.59870
Tue, 8 Sep 20200.59750
Mon, 7 Sep 20200.59900
Fri, 4 Sep 20200.59810
Thu, 3 Sep 20200.59380
Wed, 2 Sep 20200.59260
Tue, 1 Sep 20200.59040
Mon, 31 Aug 20200.59070
Fri, 28 Aug 20200.59170
Thu, 27 Aug 20200.59280
Wed, 26 Aug 20200.59150
Tue, 25 Aug 20200.59010
Mon, 24 Aug 20200.59190
Fri, 21 Aug 20200.58970
Thu, 20 Aug 20200.59090
Wed, 19 Aug 20200.58910
Tue, 18 Aug 20200.59030
Mon, 17 Aug 20200.58940
Fri, 14 Aug 20200.59050
Thu, 13 Aug 20200.59100
Wed, 12 Aug 20200.59250
Tue, 11 Aug 20200.59100
Mon, 10 Aug 20200.59110
Fri, 7 Aug 20200.59250
Thu, 6 Aug 20200.59190
Wed, 5 Aug 20200.59040
Tue, 4 Aug 20200.59180
Mon, 3 Aug 20200.59310
Fri, 31 Jul 20200.59200
Thu, 30 Jul 20200.59240
Wed, 29 Jul 20200.59380
Tue, 28 Jul 20200.59100
Mon, 27 Jul 20200.59140
Fri, 24 Jul 20200.59270
Thu, 23 Jul 20200.59260
Wed, 22 Jul 20200.59650
Tue, 21 Jul 20200.59670
Mon, 20 Jul 20200.59990
Fri, 17 Jul 20200.60210
Thu, 16 Jul 20200.60330
Wed, 15 Jul 20200.60090
Tue, 14 Jul 20200.60330
Mon, 13 Jul 20200.60100
Fri, 10 Jul 20200.60070
Thu, 9 Jul 20200.60050
Wed, 8 Jul 20200.60050
Tue, 7 Jul 20200.59990
Mon, 6 Jul 20200.59990
Fri, 3 Jul 20200.59950
Thu, 2 Jul 20200.59940
Wed, 1 Jul 20200.59660
Tue, 30 Jun 20200.59920
Mon, 29 Jun 20200.59880
Fri, 26 Jun 20200.59860
Thu, 25 Jun 20200.59700
Wed, 24 Jun 20200.59760
Tue, 23 Jun 20200.59540
Mon, 22 Jun 20200.59720
Fri, 19 Jun 20200.59780
Thu, 18 Jun 20200.59730
Wed, 17 Jun 20200.59690
Tue, 16 Jun 20200.59390
Mon, 15 Jun 20200.59550
Fri, 12 Jun 20200.59700
Wed, 10 Jun 20200.59750
Tue, 9 Jun 20200.59600
Mon, 8 Jun 20200.59400
Fri, 5 Jun 20200.59610
Thu, 4 Jun 20200.59490
Wed, 3 Jun 20200.58840
Tue, 2 Jun 20200.58900
Mon, 1 Jun 20200.59310
Fri, 29 May 20200.59700
Thu, 28 May 20200.59370
Wed, 27 May 20200.59500
Tue, 26 May 20200.60090
Mon, 25 May 20200.60490
Fri, 22 May 20200.60660
Thu, 21 May 20200.60840
Wed, 20 May 20200.61080
Tue, 19 May 20200.61180
Mon, 18 May 20200.61230
Fri, 15 May 20200.61090
Thu, 14 May 20200.61270
Wed, 13 May 20200.61240
Tue, 12 May 20200.61070
Mon, 11 May 20200.61090
Fri, 8 May 20200.61090
Thu, 7 May 20200.60990
Wed, 6 May 20200.60830
Tue, 5 May 20200.60950
Mon, 4 May 20200.61090
Thu, 30 Apr 20200.60900
Wed, 29 Apr 20200.60930
Tue, 28 Apr 20200.60880
Mon, 27 Apr 20200.60660
Fri, 24 Apr 20200.60780
Thu, 23 Apr 20200.60930
Wed, 22 Apr 20200.60780
Tue, 21 Apr 20200.60710
Mon, 20 Apr 20200.60560
Fri, 17 Apr 20200.60810
Thu, 16 Apr 20200.60750
Wed, 15 Apr 20200.60810
Tue, 14 Apr 20200.60980
Fri, 10 Apr 20200.60930
Thu, 9 Apr 20200.60780
Wed, 8 Apr 20200.60780
Tue, 7 Apr 20200.60730
Mon, 6 Apr 20200.61070
Fri, 3 Apr 20200.61310
Thu, 2 Apr 20200.61320
Wed, 1 Apr 20200.61210
Tue, 31 Mar 20200.60960
Mon, 30 Mar 20200.60810
Fri, 27 Mar 20200.60650
Thu, 26 Mar 20200.61540
Wed, 25 Mar 20200.61310
Tue, 24 Mar 20200.61650
Mon, 23 Mar 20200.61000
Fri, 20 Mar 20200.60830
Thu, 19 Mar 20200.61440
Wed, 18 Mar 20200.59950
Tue, 17 Mar 20200.60060
Mon, 16 Mar 20200.58760
Fri, 13 Mar 20200.58360
Thu, 12 Mar 20200.58150
Wed, 11 Mar 20200.57760
Tue, 10 Mar 20200.57820
Mon, 9 Mar 20200.57780
Fri, 6 Mar 20200.57810
Thu, 5 Mar 20200.57540
Wed, 4 Mar 20200.57530
Tue, 3 Mar 20200.57770
Mon, 2 Mar 20200.57860
Fri, 28 Feb 20200.58020
Thu, 27 Feb 20200.57680
Wed, 26 Feb 20200.57680
Tue, 25 Feb 20200.57550
Mon, 24 Feb 20200.57590
Fri, 21 Feb 20200.57350
Thu, 20 Feb 20200.57290
Wed, 19 Feb 20200.57210
Tue, 18 Feb 20200.57180
Mon, 17 Feb 20200.56890
Fri, 14 Feb 20200.56750
Thu, 13 Feb 20200.56950
Wed, 12 Feb 20200.57010
Tue, 11 Feb 20200.57020
Mon, 10 Feb 20200.57140
Fri, 7 Feb 20200.57090
Thu, 6 Feb 20200.56920
Wed, 5 Feb 20200.57030
Tue, 4 Feb 20200.57360
Mon, 3 Feb 20200.57590
Fri, 31 Jan 20200.57550
Thu, 30 Jan 20200.57290
Wed, 29 Jan 20200.57230
Tue, 28 Jan 20200.57270
Mon, 27 Jan 20200.57110
Fri, 24 Jan 20200.56820
Thu, 23 Jan 20200.56820
Wed, 22 Jan 20200.56700
Tue, 21 Jan 20200.56820
Mon, 20 Jan 20200.56800
Fri, 17 Jan 20200.56660
Thu, 16 Jan 20200.56670
Wed, 15 Jan 20200.56580
Tue, 14 Jan 20200.56630
Mon, 13 Jan 20200.56670
Fri, 10 Jan 20200.56830
Thu, 9 Jan 20200.56810
Wed, 8 Jan 20200.56820
Tue, 7 Jan 20200.56660
Fri, 3 Jan 20200.56960
Thu, 2 Jan 20200.56990

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=DKK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"