1. Central bank exchange rates
  2. National Bank of Poland
  3. DKK
  4. 2009

National Bank of Poland DKK rates in 2009

Average 1 DKK = 0.58124 PLN

The mean of all 255 publications in 2009, ranging from 0.52560 to 0.65750 PLN.

0.550.600.65Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 DKK in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.55200
Wed, 30 Dec 20090.55420
Tue, 29 Dec 20090.55830
Mon, 28 Dec 20090.55900
Thu, 24 Dec 20090.55960
Wed, 23 Dec 20090.56070
Tue, 22 Dec 20090.56250
Mon, 21 Dec 20090.56260
Fri, 18 Dec 20090.56180
Thu, 17 Dec 20090.56190
Wed, 16 Dec 20090.56480
Tue, 15 Dec 20090.55990
Mon, 14 Dec 20090.55640
Fri, 11 Dec 20090.55620
Thu, 10 Dec 20090.55680
Wed, 9 Dec 20090.55450
Tue, 8 Dec 20090.54730
Mon, 7 Dec 20090.54640
Fri, 4 Dec 20090.55020
Thu, 3 Dec 20090.55040
Wed, 2 Dec 20090.55150
Tue, 1 Dec 20090.55450
Mon, 30 Nov 20090.55670
Fri, 27 Nov 20090.56170
Thu, 26 Nov 20090.55550
Wed, 25 Nov 20090.55290
Tue, 24 Nov 20090.55380
Mon, 23 Nov 20090.55370
Fri, 20 Nov 20090.55750
Thu, 19 Nov 20090.55480
Wed, 18 Nov 20090.54980
Tue, 17 Nov 20090.55060
Mon, 16 Nov 20090.55110
Fri, 13 Nov 20090.55280
Thu, 12 Nov 20090.55660
Tue, 10 Nov 20090.56500
Mon, 9 Nov 20090.56770
Fri, 6 Nov 20090.57020
Thu, 5 Nov 20090.57350
Wed, 4 Nov 20090.57330
Tue, 3 Nov 20090.57650
Mon, 2 Nov 20090.57100
Fri, 30 Oct 20090.57010
Thu, 29 Oct 20090.57150
Wed, 28 Oct 20090.57160
Tue, 27 Oct 20090.56440
Mon, 26 Oct 20090.56050
Fri, 23 Oct 20090.56140
Thu, 22 Oct 20090.56360
Wed, 21 Oct 20090.55780
Tue, 20 Oct 20090.56100
Mon, 19 Oct 20090.56400
Fri, 16 Oct 20090.56530
Thu, 15 Oct 20090.56360
Wed, 14 Oct 20090.56540
Tue, 13 Oct 20090.56710
Mon, 12 Oct 20090.57230
Fri, 9 Oct 20090.57280
Thu, 8 Oct 20090.56890
Wed, 7 Oct 20090.56340
Tue, 6 Oct 20090.56120
Mon, 5 Oct 20090.56640
Fri, 2 Oct 20090.57140
Thu, 1 Oct 20090.56720
Wed, 30 Sep 20090.56730
Tue, 29 Sep 20090.56420
Mon, 28 Sep 20090.56790
Fri, 25 Sep 20090.56590
Thu, 24 Sep 20090.56140
Wed, 23 Sep 20090.56090
Tue, 22 Sep 20090.55860
Mon, 21 Sep 20090.55770
Fri, 18 Sep 20090.55700
Thu, 17 Sep 20090.55370
Wed, 16 Sep 20090.55760
Tue, 15 Sep 20090.55950
Mon, 14 Sep 20090.57040
Fri, 11 Sep 20090.56230
Thu, 10 Sep 20090.56020
Wed, 9 Sep 20090.55210
Tue, 8 Sep 20090.55040
Mon, 7 Sep 20090.55420
Fri, 4 Sep 20090.55380
Thu, 3 Sep 20090.55600
Wed, 2 Sep 20090.56190
Tue, 1 Sep 20090.55120
Mon, 31 Aug 20090.55080
Fri, 28 Aug 20090.54880
Thu, 27 Aug 20090.55450
Wed, 26 Aug 20090.54930
Tue, 25 Aug 20090.55080
Mon, 24 Aug 20090.55300
Fri, 21 Aug 20090.55400
Thu, 20 Aug 20090.55610
Wed, 19 Aug 20090.56160
Tue, 18 Aug 20090.56100
Mon, 17 Aug 20090.56340
Fri, 14 Aug 20090.55330
Thu, 13 Aug 20090.55350
Wed, 12 Aug 20090.56480
Tue, 11 Aug 20090.55500
Mon, 10 Aug 20090.55140
Fri, 7 Aug 20090.56000
Thu, 6 Aug 20090.55560
Wed, 5 Aug 20090.55190
Tue, 4 Aug 20090.55110
Mon, 3 Aug 20090.55310
Fri, 31 Jul 20090.55880
Thu, 30 Jul 20090.56150
Wed, 29 Jul 20090.56340
Tue, 28 Jul 20090.56050
Mon, 27 Jul 20090.55910
Fri, 24 Jul 20090.56600
Thu, 23 Jul 20090.57010
Wed, 22 Jul 20090.57350
Tue, 21 Jul 20090.57320
Mon, 20 Jul 20090.57760
Fri, 17 Jul 20090.58000
Thu, 16 Jul 20090.57740
Wed, 15 Jul 20090.57630
Tue, 14 Jul 20090.58580
Mon, 13 Jul 20090.59150
Fri, 10 Jul 20090.58700
Thu, 9 Jul 20090.58520
Wed, 8 Jul 20090.59410
Tue, 7 Jul 20090.58700
Mon, 6 Jul 20090.58880
Fri, 3 Jul 20090.58730
Thu, 2 Jul 20090.58720
Wed, 1 Jul 20090.59310
Tue, 30 Jun 20090.60020
Mon, 29 Jun 20090.60310
Fri, 26 Jun 20090.60530
Thu, 25 Jun 20090.60660
Wed, 24 Jun 20090.61090
Tue, 23 Jun 20090.61140
Mon, 22 Jun 20090.60500
Fri, 19 Jun 20090.61050
Thu, 18 Jun 20090.61070
Wed, 17 Jun 20090.60650
Tue, 16 Jun 20090.60940
Mon, 15 Jun 20090.60440
Fri, 12 Jun 20090.59920
Wed, 10 Jun 20090.60070
Tue, 9 Jun 20090.60590
Mon, 8 Jun 20090.60900
Fri, 5 Jun 20090.60910
Thu, 4 Jun 20090.60480
Wed, 3 Jun 20090.60270
Tue, 2 Jun 20090.60230
Mon, 1 Jun 20090.59700
Fri, 29 May 20090.59890
Thu, 28 May 20090.60280
Wed, 27 May 20090.59520
Tue, 26 May 20090.59610
Mon, 25 May 20090.59270
Fri, 22 May 20090.59120
Thu, 21 May 20090.59200
Wed, 20 May 20090.58520
Tue, 19 May 20090.58850
Mon, 18 May 20090.60140
Fri, 15 May 20090.60100
Thu, 14 May 20090.60090
Wed, 13 May 20090.59000
Tue, 12 May 20090.59070
Mon, 11 May 20090.58700
Fri, 8 May 20090.58420
Thu, 7 May 20090.58210
Wed, 6 May 20090.58980
Tue, 5 May 20090.58420
Mon, 4 May 20090.58960
Thu, 30 Apr 20090.58860
Wed, 29 Apr 20090.59740
Tue, 28 Apr 20090.61320
Mon, 27 Apr 20090.60920
Fri, 24 Apr 20090.60090
Thu, 23 Apr 20090.59260
Wed, 22 Apr 20090.59350
Tue, 21 Apr 20090.59460
Mon, 20 Apr 20090.58510
Fri, 17 Apr 20090.57520
Thu, 16 Apr 20090.57680
Wed, 15 Apr 20090.56850
Tue, 14 Apr 20090.58870
Fri, 10 Apr 20090.58570
Thu, 9 Apr 20090.59600
Wed, 8 Apr 20090.60450
Tue, 7 Apr 20090.60550
Mon, 6 Apr 20090.59260
Fri, 3 Apr 20090.59780
Thu, 2 Apr 20090.60280
Wed, 1 Apr 20090.62380
Tue, 31 Mar 20090.63120
Mon, 30 Mar 20090.63350
Fri, 27 Mar 20090.61590
Thu, 26 Mar 20090.61210
Wed, 25 Mar 20090.61150
Tue, 24 Mar 20090.60810
Mon, 23 Mar 20090.61400
Fri, 20 Mar 20090.62340
Thu, 19 Mar 20090.60860
Wed, 18 Mar 20090.60800
Tue, 17 Mar 20090.59900
Mon, 16 Mar 20090.60280
Fri, 13 Mar 20090.60150
Thu, 12 Mar 20090.62010
Wed, 11 Mar 20090.61810
Tue, 10 Mar 20090.63480
Mon, 9 Mar 20090.63440
Fri, 6 Mar 20090.63750
Thu, 5 Mar 20090.63020
Wed, 4 Mar 20090.63660
Tue, 3 Mar 20090.63680
Mon, 2 Mar 20090.63730
Fri, 27 Feb 20090.62510
Thu, 26 Feb 20090.63180
Wed, 25 Feb 20090.62540
Tue, 24 Feb 20090.62790
Mon, 23 Feb 20090.63200
Fri, 20 Feb 20090.64050
Thu, 19 Feb 20090.62810
Wed, 18 Feb 20090.65750
Tue, 17 Feb 20090.64840
Mon, 16 Feb 20090.63990
Fri, 13 Feb 20090.62250
Thu, 12 Feb 20090.61700
Wed, 11 Feb 20090.60810
Tue, 10 Feb 20090.60080
Mon, 9 Feb 20090.61030
Fri, 6 Feb 20090.61240
Thu, 5 Feb 20090.62340
Wed, 4 Feb 20090.62740
Tue, 3 Feb 20090.60570
Mon, 2 Feb 20090.59520
Fri, 30 Jan 20090.59570
Thu, 29 Jan 20090.58930
Wed, 28 Jan 20090.58750
Tue, 27 Jan 20090.57980
Mon, 26 Jan 20090.58850
Fri, 23 Jan 20090.58980
Thu, 22 Jan 20090.57820
Wed, 21 Jan 20090.58120
Tue, 20 Jan 20090.58090
Mon, 19 Jan 20090.57860
Fri, 16 Jan 20090.55720
Thu, 15 Jan 20090.56710
Wed, 14 Jan 20090.55520
Tue, 13 Jan 20090.55600
Mon, 12 Jan 20090.54130
Fri, 9 Jan 20090.54310
Thu, 8 Jan 20090.53890
Wed, 7 Jan 20090.52560
Tue, 6 Jan 20090.54490
Mon, 5 Jan 20090.55230
Fri, 2 Jan 20090.55990

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=DKK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"