National Bank of Poland DKK rates in 2008

Average 1 DKK = 0.47116 PLN

The mean of all 254 publications in 2008, ranging from 0.42930 to 0.56160 PLN.

Every rate of 2008

1 DKK in PLN, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	0.55990
Tue, 30 Dec 2008	0.55350
Mon, 29 Dec 2008	0.56160
Wed, 24 Dec 2008	0.55060
Tue, 23 Dec 2008	0.55230
Mon, 22 Dec 2008	0.55070
Fri, 19 Dec 2008	0.55210
Thu, 18 Dec 2008	0.56030
Wed, 17 Dec 2008	0.54810
Tue, 16 Dec 2008	0.54340
Mon, 15 Dec 2008	0.53430
Fri, 12 Dec 2008	0.53280
Thu, 11 Dec 2008	0.53290
Wed, 10 Dec 2008	0.53140
Tue, 9 Dec 2008	0.52790
Mon, 8 Dec 2008	0.51930
Fri, 5 Dec 2008	0.52190
Thu, 4 Dec 2008	0.52120
Wed, 3 Dec 2008	0.51620
Tue, 2 Dec 2008	0.51470
Mon, 1 Dec 2008	0.51590
Fri, 28 Nov 2008	0.50420
Thu, 27 Nov 2008	0.50430
Wed, 26 Nov 2008	0.50830
Tue, 25 Nov 2008	0.51540
Mon, 24 Nov 2008	0.52090
Fri, 21 Nov 2008	0.50970
Thu, 20 Nov 2008	0.51820
Wed, 19 Nov 2008	0.51610
Tue, 18 Nov 2008	0.51850
Mon, 17 Nov 2008	0.50050
Fri, 14 Nov 2008	0.50150
Thu, 13 Nov 2008	0.50350
Wed, 12 Nov 2008	0.50630
Mon, 10 Nov 2008	0.48920
Fri, 7 Nov 2008	0.48990
Thu, 6 Nov 2008	0.47830
Wed, 5 Nov 2008	0.47090
Tue, 4 Nov 2008	0.47690
Mon, 3 Nov 2008	0.47760
Fri, 31 Oct 2008	0.48790
Thu, 30 Oct 2008	0.47840
Wed, 29 Oct 2008	0.48740
Tue, 28 Oct 2008	0.49810
Mon, 27 Oct 2008	0.51360
Fri, 24 Oct 2008	0.52620
Thu, 23 Oct 2008	0.51260
Wed, 22 Oct 2008	0.49830
Tue, 21 Oct 2008	0.48240
Mon, 20 Oct 2008	0.47650
Fri, 17 Oct 2008	0.47840
Thu, 16 Oct 2008	0.47640
Wed, 15 Oct 2008	0.47360
Tue, 14 Oct 2008	0.46910
Mon, 13 Oct 2008	0.47610
Fri, 10 Oct 2008	0.47740
Thu, 9 Oct 2008	0.45840
Wed, 8 Oct 2008	0.46780
Tue, 7 Oct 2008	0.46250
Mon, 6 Oct 2008	0.46080
Fri, 3 Oct 2008	0.45820
Thu, 2 Oct 2008	0.45620
Wed, 1 Oct 2008	0.45280
Tue, 30 Sep 2008	0.45680
Mon, 29 Sep 2008	0.45510
Fri, 26 Sep 2008	0.45000
Thu, 25 Sep 2008	0.44690
Wed, 24 Sep 2008	0.44360
Tue, 23 Sep 2008	0.44370
Mon, 22 Sep 2008	0.43900
Fri, 19 Sep 2008	0.44450
Thu, 18 Sep 2008	0.45190
Wed, 17 Sep 2008	0.44720
Tue, 16 Sep 2008	0.45390
Mon, 15 Sep 2008	0.45080
Fri, 12 Sep 2008	0.45060
Thu, 11 Sep 2008	0.45740
Wed, 10 Sep 2008	0.46490
Tue, 9 Sep 2008	0.46500
Mon, 8 Sep 2008	0.46500
Fri, 5 Sep 2008	0.46040
Thu, 4 Sep 2008	0.45330
Wed, 3 Sep 2008	0.45170
Tue, 2 Sep 2008	0.45000
Mon, 1 Sep 2008	0.44730
Fri, 29 Aug 2008	0.44860
Thu, 28 Aug 2008	0.44900
Wed, 27 Aug 2008	0.44610
Tue, 26 Aug 2008	0.44400
Mon, 25 Aug 2008	0.44410
Fri, 22 Aug 2008	0.44270
Thu, 21 Aug 2008	0.44450
Wed, 20 Aug 2008	0.44350
Tue, 19 Aug 2008	0.44720
Mon, 18 Aug 2008	0.44690
Thu, 14 Aug 2008	0.44430
Wed, 13 Aug 2008	0.43820
Tue, 12 Aug 2008	0.44010
Mon, 11 Aug 2008	0.43690
Fri, 8 Aug 2008	0.43700
Thu, 7 Aug 2008	0.43510
Wed, 6 Aug 2008	0.43300
Tue, 5 Aug 2008	0.43150
Mon, 4 Aug 2008	0.43030
Fri, 1 Aug 2008	0.43120
Thu, 31 Jul 2008	0.42930
Wed, 30 Jul 2008	0.42970
Tue, 29 Jul 2008	0.43220
Mon, 28 Jul 2008	0.43000
Fri, 25 Jul 2008	0.42960
Thu, 24 Jul 2008	0.43380
Wed, 23 Jul 2008	0.43690
Tue, 22 Jul 2008	0.43200
Mon, 21 Jul 2008	0.43080
Fri, 18 Jul 2008	0.43170
Thu, 17 Jul 2008	0.43230
Wed, 16 Jul 2008	0.43310
Tue, 15 Jul 2008	0.43700
Mon, 14 Jul 2008	0.43650
Fri, 11 Jul 2008	0.43810
Thu, 10 Jul 2008	0.43880
Wed, 9 Jul 2008	0.44020
Tue, 8 Jul 2008	0.44320
Mon, 7 Jul 2008	0.44460
Fri, 4 Jul 2008	0.44620
Thu, 3 Jul 2008	0.45000
Wed, 2 Jul 2008	0.45000
Tue, 1 Jul 2008	0.44980
Mon, 30 Jun 2008	0.44970
Fri, 27 Jun 2008	0.45180
Thu, 26 Jun 2008	0.45030
Wed, 25 Jun 2008	0.45030
Tue, 24 Jun 2008	0.45100
Mon, 23 Jun 2008	0.45130
Fri, 20 Jun 2008	0.45140
Thu, 19 Jun 2008	0.45160
Wed, 18 Jun 2008	0.45260
Tue, 17 Jun 2008	0.45390
Mon, 16 Jun 2008	0.45410
Fri, 13 Jun 2008	0.45480
Thu, 12 Jun 2008	0.45400
Wed, 11 Jun 2008	0.45230
Tue, 10 Jun 2008	0.45290
Mon, 9 Jun 2008	0.45470
Fri, 6 Jun 2008	0.45430
Thu, 5 Jun 2008	0.45200
Wed, 4 Jun 2008	0.45260
Tue, 3 Jun 2008	0.45250
Mon, 2 Jun 2008	0.45360
Fri, 30 May 2008	0.45290
Thu, 29 May 2008	0.45340
Wed, 28 May 2008	0.45540
Tue, 27 May 2008	0.45600
Mon, 26 May 2008	0.45640
Fri, 23 May 2008	0.45700
Wed, 21 May 2008	0.45360
Tue, 20 May 2008	0.45490
Mon, 19 May 2008	0.45340
Fri, 16 May 2008	0.45410
Thu, 15 May 2008	0.45570
Wed, 14 May 2008	0.45470
Tue, 13 May 2008	0.45350
Mon, 12 May 2008	0.45490
Fri, 9 May 2008	0.45640
Thu, 8 May 2008	0.45860
Wed, 7 May 2008	0.45940
Tue, 6 May 2008	0.46080
Mon, 5 May 2008	0.46100
Fri, 2 May 2008	0.46260
Wed, 30 Apr 2008	0.46370
Tue, 29 Apr 2008	0.46180
Mon, 28 Apr 2008	0.46130
Fri, 25 Apr 2008	0.46030
Thu, 24 Apr 2008	0.45800
Wed, 23 Apr 2008	0.45670
Tue, 22 Apr 2008	0.45810
Mon, 21 Apr 2008	0.45910
Fri, 18 Apr 2008	0.45960
Thu, 17 Apr 2008	0.45990
Wed, 16 Apr 2008	0.45710
Tue, 15 Apr 2008	0.45740
Mon, 14 Apr 2008	0.45980
Fri, 11 Apr 2008	0.45850
Thu, 10 Apr 2008	0.46270
Wed, 9 Apr 2008	0.46360
Tue, 8 Apr 2008	0.46500
Mon, 7 Apr 2008	0.46440
Fri, 4 Apr 2008	0.46690
Thu, 3 Apr 2008	0.46680
Wed, 2 Apr 2008	0.46860
Tue, 1 Apr 2008	0.47090
Mon, 31 Mar 2008	0.47290
Fri, 28 Mar 2008	0.47290
Thu, 27 Mar 2008	0.47280
Wed, 26 Mar 2008	0.47380
Tue, 25 Mar 2008	0.47300
Fri, 21 Mar 2008	0.47370
Thu, 20 Mar 2008	0.47370
Wed, 19 Mar 2008	0.47420
Tue, 18 Mar 2008	0.47490
Mon, 17 Mar 2008	0.47740
Fri, 14 Mar 2008	0.47350
Thu, 13 Mar 2008	0.47530
Wed, 12 Mar 2008	0.47320
Tue, 11 Mar 2008	0.47550
Mon, 10 Mar 2008	0.47870
Fri, 7 Mar 2008	0.47910
Thu, 6 Mar 2008	0.47490
Wed, 5 Mar 2008	0.47370
Tue, 4 Mar 2008	0.47270
Mon, 3 Mar 2008	0.47450
Fri, 29 Feb 2008	0.47240
Thu, 28 Feb 2008	0.47250
Wed, 27 Feb 2008	0.47480
Tue, 26 Feb 2008	0.47360
Mon, 25 Feb 2008	0.47790
Fri, 22 Feb 2008	0.47930
Thu, 21 Feb 2008	0.47980
Wed, 20 Feb 2008	0.48080
Tue, 19 Feb 2008	0.47960
Mon, 18 Feb 2008	0.48010
Fri, 15 Feb 2008	0.48160
Thu, 14 Feb 2008	0.48120
Wed, 13 Feb 2008	0.48280
Tue, 12 Feb 2008	0.48460
Mon, 11 Feb 2008	0.48610
Fri, 8 Feb 2008	0.48550
Thu, 7 Feb 2008	0.48270
Wed, 6 Feb 2008	0.48170
Tue, 5 Feb 2008	0.47960
Mon, 4 Feb 2008	0.47860
Fri, 1 Feb 2008	0.48330
Thu, 31 Jan 2008	0.48660
Wed, 30 Jan 2008	0.48600
Tue, 29 Jan 2008	0.48560
Mon, 28 Jan 2008	0.48630
Fri, 25 Jan 2008	0.48490
Thu, 24 Jan 2008	0.48610
Wed, 23 Jan 2008	0.48700
Tue, 22 Jan 2008	0.49100
Mon, 21 Jan 2008	0.48840
Fri, 18 Jan 2008	0.48620
Thu, 17 Jan 2008	0.48290
Wed, 16 Jan 2008	0.48280
Tue, 15 Jan 2008	0.48000
Mon, 14 Jan 2008	0.48110
Fri, 11 Jan 2008	0.48090
Thu, 10 Jan 2008	0.48240
Wed, 9 Jan 2008	0.48250
Tue, 8 Jan 2008	0.48340
Mon, 7 Jan 2008	0.48330
Fri, 4 Jan 2008	0.48420
Thu, 3 Jan 2008	0.48460
Wed, 2 Jan 2008	0.48250

Monthly averages

January		0.48449
February		0.47993
March		0.47452
April		0.46183
May		0.45623
June		0.45246
July		0.43721
August		0.44071
September		0.45223
October		0.47953
November		0.50054
December		0.53814

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=DKK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"