National Bank of Poland DKK rates in 2003

Average 1 DKK = 0.59185 PLN

The mean of all 253 publications in 2003, ranging from 0.53560 to 0.63360 PLN.

Every rate of 2003

1 DKK in PLN, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.63360
Tue, 30 Dec 2003	0.63150
Mon, 29 Dec 2003	0.62740
Wed, 24 Dec 2003	0.62570
Tue, 23 Dec 2003	0.62470
Mon, 22 Dec 2003	0.62460
Fri, 19 Dec 2003	0.62460
Thu, 18 Dec 2003	0.62560
Wed, 17 Dec 2003	0.62280
Tue, 16 Dec 2003	0.62290
Mon, 15 Dec 2003	0.62590
Fri, 12 Dec 2003	0.62610
Thu, 11 Dec 2003	0.62460
Wed, 10 Dec 2003	0.62520
Tue, 9 Dec 2003	0.62760
Mon, 8 Dec 2003	0.62510
Fri, 5 Dec 2003	0.62250
Thu, 4 Dec 2003	0.62270
Wed, 3 Dec 2003	0.62670
Tue, 2 Dec 2003	0.62750
Mon, 1 Dec 2003	0.62490
Fri, 28 Nov 2003	0.63360
Thu, 27 Nov 2003	0.62710
Wed, 26 Nov 2003	0.62600
Tue, 25 Nov 2003	0.62480
Mon, 24 Nov 2003	0.62550
Fri, 21 Nov 2003	0.62540
Thu, 20 Nov 2003	0.62150
Wed, 19 Nov 2003	0.62040
Tue, 18 Nov 2003	0.61660
Mon, 17 Nov 2003	0.61500
Fri, 14 Nov 2003	0.61480
Thu, 13 Nov 2003	0.61630
Wed, 12 Nov 2003	0.61710
Mon, 10 Nov 2003	0.61690
Fri, 7 Nov 2003	0.61650
Thu, 6 Nov 2003	0.61950
Wed, 5 Nov 2003	0.61600
Tue, 4 Nov 2003	0.62220
Mon, 3 Nov 2003	0.62640
Fri, 31 Oct 2003	0.62990
Thu, 30 Oct 2003	0.62650
Wed, 29 Oct 2003	0.62590
Tue, 28 Oct 2003	0.62680
Mon, 27 Oct 2003	0.62700
Fri, 24 Oct 2003	0.62560
Thu, 23 Oct 2003	0.62530
Wed, 22 Oct 2003	0.62060
Tue, 21 Oct 2003	0.61780
Mon, 20 Oct 2003	0.62110
Fri, 17 Oct 2003	0.61950
Thu, 16 Oct 2003	0.62000
Wed, 15 Oct 2003	0.61370
Tue, 14 Oct 2003	0.60920
Mon, 13 Oct 2003	0.60670
Fri, 10 Oct 2003	0.61040
Thu, 9 Oct 2003	0.60720
Wed, 8 Oct 2003	0.61280
Tue, 7 Oct 2003	0.61420
Mon, 6 Oct 2003	0.61080
Fri, 3 Oct 2003	0.61200
Thu, 2 Oct 2003	0.61570
Wed, 1 Oct 2003	0.61510
Tue, 30 Sep 2003	0.62530
Mon, 29 Sep 2003	0.61280
Fri, 26 Sep 2003	0.61190
Thu, 25 Sep 2003	0.60680
Wed, 24 Sep 2003	0.60460
Tue, 23 Sep 2003	0.60550
Mon, 22 Sep 2003	0.60830
Fri, 19 Sep 2003	0.60570
Thu, 18 Sep 2003	0.61020
Wed, 17 Sep 2003	0.60770
Tue, 16 Sep 2003	0.60280
Mon, 15 Sep 2003	0.59790
Fri, 12 Sep 2003	0.59720
Thu, 11 Sep 2003	0.59690
Wed, 10 Sep 2003	0.59770
Tue, 9 Sep 2003	0.59600
Mon, 8 Sep 2003	0.59680
Fri, 5 Sep 2003	0.59370
Thu, 4 Sep 2003	0.58740
Wed, 3 Sep 2003	0.58740
Tue, 2 Sep 2003	0.58580
Mon, 1 Sep 2003	0.58720
Fri, 29 Aug 2003	0.58670
Thu, 28 Aug 2003	0.58560
Wed, 27 Aug 2003	0.58690
Tue, 26 Aug 2003	0.58730
Mon, 25 Aug 2003	0.58720
Fri, 22 Aug 2003	0.58770
Thu, 21 Aug 2003	0.58560
Wed, 20 Aug 2003	0.58810
Tue, 19 Aug 2003	0.58760
Mon, 18 Aug 2003	0.58790
Thu, 14 Aug 2003	0.59010
Wed, 13 Aug 2003	0.58820
Tue, 12 Aug 2003	0.58790
Mon, 11 Aug 2003	0.58710
Fri, 8 Aug 2003	0.58690
Thu, 7 Aug 2003	0.58790
Wed, 6 Aug 2003	0.58930
Tue, 5 Aug 2003	0.58690
Mon, 4 Aug 2003	0.58930
Fri, 1 Aug 2003	0.58570
Thu, 31 Jul 2003	0.59050
Wed, 30 Jul 2003	0.58890
Tue, 29 Jul 2003	0.59340
Mon, 28 Jul 2003	0.59560
Fri, 25 Jul 2003	0.59440
Thu, 24 Jul 2003	0.59460
Wed, 23 Jul 2003	0.59990
Tue, 22 Jul 2003	0.59870
Mon, 21 Jul 2003	0.60170
Fri, 18 Jul 2003	0.60180
Thu, 17 Jul 2003	0.60360
Wed, 16 Jul 2003	0.59720
Tue, 15 Jul 2003	0.59800
Mon, 14 Jul 2003	0.59730
Fri, 11 Jul 2003	0.59850
Thu, 10 Jul 2003	0.59880
Wed, 9 Jul 2003	0.59930
Tue, 8 Jul 2003	0.59660
Mon, 7 Jul 2003	0.59740
Fri, 4 Jul 2003	0.60060
Thu, 3 Jul 2003	0.59690
Wed, 2 Jul 2003	0.59580
Tue, 1 Jul 2003	0.59790
Mon, 30 Jun 2003	0.59990
Fri, 27 Jun 2003	0.60460
Thu, 26 Jun 2003	0.60040
Wed, 25 Jun 2003	0.60160
Tue, 24 Jun 2003	0.60230
Mon, 23 Jun 2003	0.59480
Fri, 20 Jun 2003	0.59710
Wed, 18 Jun 2003	0.58980
Tue, 17 Jun 2003	0.59400
Mon, 16 Jun 2003	0.59610
Fri, 13 Jun 2003	0.59830
Thu, 12 Jun 2003	0.59980
Wed, 11 Jun 2003	0.59790
Tue, 10 Jun 2003	0.59760
Mon, 9 Jun 2003	0.59170
Fri, 6 Jun 2003	0.59760
Thu, 5 Jun 2003	0.60080
Wed, 4 Jun 2003	0.59840
Tue, 3 Jun 2003	0.59450
Mon, 2 Jun 2003	0.59050
Fri, 30 May 2003	0.59150
Thu, 29 May 2003	0.59060
Wed, 28 May 2003	0.58690
Tue, 27 May 2003	0.58820
Mon, 26 May 2003	0.58540
Fri, 23 May 2003	0.58600
Thu, 22 May 2003	0.58260
Wed, 21 May 2003	0.59010
Tue, 20 May 2003	0.58220
Mon, 19 May 2003	0.58520
Fri, 16 May 2003	0.58090
Thu, 15 May 2003	0.58320
Wed, 14 May 2003	0.58190
Tue, 13 May 2003	0.58280
Mon, 12 May 2003	0.58450
Fri, 9 May 2003	0.58390
Thu, 8 May 2003	0.57850
Wed, 7 May 2003	0.58080
Tue, 6 May 2003	0.57380
Mon, 5 May 2003	0.57190
Fri, 2 May 2003	0.57410
Wed, 30 Apr 2003	0.57590
Tue, 29 Apr 2003	0.57640
Mon, 28 Apr 2003	0.57560
Fri, 25 Apr 2003	0.57610
Thu, 24 Apr 2003	0.57820
Wed, 23 Apr 2003	0.57420
Tue, 22 Apr 2003	0.57550
Fri, 18 Apr 2003	0.57410
Thu, 17 Apr 2003	0.57600
Wed, 16 Apr 2003	0.57820
Tue, 15 Apr 2003	0.57170
Mon, 14 Apr 2003	0.57090
Fri, 11 Apr 2003	0.57500
Thu, 10 Apr 2003	0.57340
Wed, 9 Apr 2003	0.57880
Tue, 8 Apr 2003	0.58470
Mon, 7 Apr 2003	0.58210
Fri, 4 Apr 2003	0.58770
Thu, 3 Apr 2003	0.58760
Wed, 2 Apr 2003	0.59460
Tue, 1 Apr 2003	0.59950
Mon, 31 Mar 2003	0.59320
Fri, 28 Mar 2003	0.58850
Thu, 27 Mar 2003	0.58630
Wed, 26 Mar 2003	0.58290
Tue, 25 Mar 2003	0.58600
Mon, 24 Mar 2003	0.58350
Fri, 21 Mar 2003	0.58010
Thu, 20 Mar 2003	0.58050
Wed, 19 Mar 2003	0.58260
Tue, 18 Mar 2003	0.58080
Mon, 17 Mar 2003	0.58560
Fri, 14 Mar 2003	0.57990
Thu, 13 Mar 2003	0.59220
Wed, 12 Mar 2003	0.58820
Tue, 11 Mar 2003	0.58780
Mon, 10 Mar 2003	0.58460
Fri, 7 Mar 2003	0.57880
Thu, 6 Mar 2003	0.57640
Wed, 5 Mar 2003	0.58070
Tue, 4 Mar 2003	0.58050
Mon, 3 Mar 2003	0.57540
Fri, 28 Feb 2003	0.56650
Thu, 27 Feb 2003	0.56500
Wed, 26 Feb 2003	0.56260
Tue, 25 Feb 2003	0.56460
Mon, 24 Feb 2003	0.56320
Fri, 21 Feb 2003	0.56570
Thu, 20 Feb 2003	0.56350
Wed, 19 Feb 2003	0.55830
Tue, 18 Feb 2003	0.55730
Mon, 17 Feb 2003	0.55780
Fri, 14 Feb 2003	0.56120
Thu, 13 Feb 2003	0.55910
Wed, 12 Feb 2003	0.55720
Tue, 11 Feb 2003	0.55610
Mon, 10 Feb 2003	0.56090
Fri, 7 Feb 2003	0.55830
Thu, 6 Feb 2003	0.56050
Wed, 5 Feb 2003	0.56100
Tue, 4 Feb 2003	0.55780
Mon, 3 Feb 2003	0.55210
Fri, 31 Jan 2003	0.55530
Thu, 30 Jan 2003	0.55010
Wed, 29 Jan 2003	0.55670
Tue, 28 Jan 2003	0.55880
Mon, 27 Jan 2003	0.56290
Fri, 24 Jan 2003	0.56040
Thu, 23 Jan 2003	0.57030
Wed, 22 Jan 2003	0.55640
Tue, 21 Jan 2003	0.54710
Mon, 20 Jan 2003	0.54680
Fri, 17 Jan 2003	0.54630
Thu, 16 Jan 2003	0.53910
Wed, 15 Jan 2003	0.54010
Tue, 14 Jan 2003	0.54210
Mon, 13 Jan 2003	0.54060
Fri, 10 Jan 2003	0.54110
Thu, 9 Jan 2003	0.54220
Wed, 8 Jan 2003	0.53840
Tue, 7 Jan 2003	0.53710
Mon, 6 Jan 2003	0.53840
Fri, 3 Jan 2003	0.53560
Thu, 2 Jan 2003	0.53990

Monthly averages

January		0.54753
February		0.56043
March		0.58355
April		0.57934
May		0.58310
June		0.59738
July		0.59728
August		0.58750
September		0.60116
October		0.61799
November		0.62114
December		0.62582

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=DKK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"