National Bank of Poland DKK rates in 2006

Average 1 DKK = 0.52232 PLN

The mean of all 252 publications in 2006, ranging from 0.50340 to 0.55080 PLN.

Every rate of 2006

1 DKK in PLN, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.51390
Thu, 28 Dec 2006	0.51460
Wed, 27 Dec 2006	0.51490
Fri, 22 Dec 2006	0.51200
Thu, 21 Dec 2006	0.50970
Wed, 20 Dec 2006	0.51170
Tue, 19 Dec 2006	0.51020
Mon, 18 Dec 2006	0.50900
Fri, 15 Dec 2006	0.50830
Thu, 14 Dec 2006	0.50990
Wed, 13 Dec 2006	0.50990
Tue, 12 Dec 2006	0.51120
Mon, 11 Dec 2006	0.51190
Fri, 8 Dec 2006	0.51430
Thu, 7 Dec 2006	0.51170
Wed, 6 Dec 2006	0.51030
Tue, 5 Dec 2006	0.51070
Mon, 4 Dec 2006	0.51140
Fri, 1 Dec 2006	0.50950
Thu, 30 Nov 2006	0.51200
Wed, 29 Nov 2006	0.51290
Tue, 28 Nov 2006	0.51430
Mon, 27 Nov 2006	0.51390
Fri, 24 Nov 2006	0.51390
Thu, 23 Nov 2006	0.51240
Wed, 22 Nov 2006	0.51010
Tue, 21 Nov 2006	0.50910
Mon, 20 Nov 2006	0.51070
Fri, 17 Nov 2006	0.50980
Thu, 16 Nov 2006	0.50960
Wed, 15 Nov 2006	0.51060
Tue, 14 Nov 2006	0.51230
Mon, 13 Nov 2006	0.51330
Fri, 10 Nov 2006	0.51530
Thu, 9 Nov 2006	0.51450
Wed, 8 Nov 2006	0.51390
Tue, 7 Nov 2006	0.51340
Mon, 6 Nov 2006	0.51330
Fri, 3 Nov 2006	0.51880
Thu, 2 Nov 2006	0.51800
Tue, 31 Oct 2006	0.52140
Mon, 30 Oct 2006	0.52210
Fri, 27 Oct 2006	0.52010
Thu, 26 Oct 2006	0.52080
Wed, 25 Oct 2006	0.52150
Tue, 24 Oct 2006	0.51930
Mon, 23 Oct 2006	0.51810
Fri, 20 Oct 2006	0.51790
Thu, 19 Oct 2006	0.52160
Wed, 18 Oct 2006	0.52360
Tue, 17 Oct 2006	0.52160
Mon, 16 Oct 2006	0.52030
Fri, 13 Oct 2006	0.52220
Thu, 12 Oct 2006	0.52560
Wed, 11 Oct 2006	0.52300
Tue, 10 Oct 2006	0.52420
Mon, 9 Oct 2006	0.52560
Fri, 6 Oct 2006	0.52750
Thu, 5 Oct 2006	0.52770
Wed, 4 Oct 2006	0.52910
Tue, 3 Oct 2006	0.53080
Mon, 2 Oct 2006	0.53300
Fri, 29 Sep 2006	0.53400
Thu, 28 Sep 2006	0.53380
Wed, 27 Sep 2006	0.53280
Tue, 26 Sep 2006	0.53160
Mon, 25 Sep 2006	0.53240
Fri, 22 Sep 2006	0.53400
Thu, 21 Sep 2006	0.52940
Wed, 20 Sep 2006	0.52910
Tue, 19 Sep 2006	0.53080
Mon, 18 Sep 2006	0.52840
Fri, 15 Sep 2006	0.53130
Thu, 14 Sep 2006	0.53130
Wed, 13 Sep 2006	0.53200
Tue, 12 Sep 2006	0.53380
Mon, 11 Sep 2006	0.53390
Fri, 8 Sep 2006	0.53400
Thu, 7 Sep 2006	0.53460
Wed, 6 Sep 2006	0.53120
Tue, 5 Sep 2006	0.53200
Mon, 4 Sep 2006	0.53170
Fri, 1 Sep 2006	0.53020
Thu, 31 Aug 2006	0.52780
Wed, 30 Aug 2006	0.52970
Tue, 29 Aug 2006	0.52950
Mon, 28 Aug 2006	0.52710
Fri, 25 Aug 2006	0.52690
Thu, 24 Aug 2006	0.52560
Wed, 23 Aug 2006	0.52250
Tue, 22 Aug 2006	0.52360
Mon, 21 Aug 2006	0.52510
Fri, 18 Aug 2006	0.52090
Thu, 17 Aug 2006	0.51810
Wed, 16 Aug 2006	0.52020
Mon, 14 Aug 2006	0.51830
Fri, 11 Aug 2006	0.51840
Thu, 10 Aug 2006	0.51790
Wed, 9 Aug 2006	0.51840
Tue, 8 Aug 2006	0.51900
Mon, 7 Aug 2006	0.51900
Fri, 4 Aug 2006	0.52380
Thu, 3 Aug 2006	0.52500
Wed, 2 Aug 2006	0.52760
Tue, 1 Aug 2006	0.52750
Mon, 31 Jul 2006	0.52700
Fri, 28 Jul 2006	0.52620
Thu, 27 Jul 2006	0.52420
Wed, 26 Jul 2006	0.52600
Tue, 25 Jul 2006	0.52580
Mon, 24 Jul 2006	0.53060
Fri, 21 Jul 2006	0.52960
Thu, 20 Jul 2006	0.53050
Wed, 19 Jul 2006	0.53900
Tue, 18 Jul 2006	0.54050
Mon, 17 Jul 2006	0.54160
Fri, 14 Jul 2006	0.54150
Thu, 13 Jul 2006	0.54360
Wed, 12 Jul 2006	0.53980
Tue, 11 Jul 2006	0.53990
Mon, 10 Jul 2006	0.54280
Fri, 7 Jul 2006	0.53970
Thu, 6 Jul 2006	0.54300
Wed, 5 Jul 2006	0.53940
Tue, 4 Jul 2006	0.53710
Mon, 3 Jul 2006	0.54300
Fri, 30 Jun 2006	0.54210
Thu, 29 Jun 2006	0.54790
Wed, 28 Jun 2006	0.54740
Tue, 27 Jun 2006	0.54550
Mon, 26 Jun 2006	0.55080
Fri, 23 Jun 2006	0.55070
Thu, 22 Jun 2006	0.54560
Wed, 21 Jun 2006	0.54720
Tue, 20 Jun 2006	0.54450
Mon, 19 Jun 2006	0.54210
Fri, 16 Jun 2006	0.54130
Wed, 14 Jun 2006	0.53900
Tue, 13 Jun 2006	0.54060
Mon, 12 Jun 2006	0.53380
Fri, 9 Jun 2006	0.53000
Thu, 8 Jun 2006	0.53050
Wed, 7 Jun 2006	0.52940
Tue, 6 Jun 2006	0.53130
Mon, 5 Jun 2006	0.53010
Fri, 2 Jun 2006	0.52610
Thu, 1 Jun 2006	0.52850
Wed, 31 May 2006	0.52930
Tue, 30 May 2006	0.52790
Mon, 29 May 2006	0.52580
Fri, 26 May 2006	0.52660
Thu, 25 May 2006	0.52890
Wed, 24 May 2006	0.53180
Tue, 23 May 2006	0.53150
Mon, 22 May 2006	0.53100
Fri, 19 May 2006	0.52850
Thu, 18 May 2006	0.52990
Wed, 17 May 2006	0.51970
Tue, 16 May 2006	0.52650
Mon, 15 May 2006	0.52730
Fri, 12 May 2006	0.51900
Thu, 11 May 2006	0.51220
Wed, 10 May 2006	0.51570
Tue, 9 May 2006	0.51350
Mon, 8 May 2006	0.51260
Fri, 5 May 2006	0.51240
Thu, 4 May 2006	0.51260
Tue, 2 May 2006	0.51740
Fri, 28 Apr 2006	0.51930
Thu, 27 Apr 2006	0.51820
Wed, 26 Apr 2006	0.52070
Tue, 25 Apr 2006	0.51790
Mon, 24 Apr 2006	0.51790
Fri, 21 Apr 2006	0.52100
Thu, 20 Apr 2006	0.52200
Wed, 19 Apr 2006	0.52270
Tue, 18 Apr 2006	0.52620
Fri, 14 Apr 2006	0.52700
Thu, 13 Apr 2006	0.52730
Wed, 12 Apr 2006	0.52540
Tue, 11 Apr 2006	0.52970
Mon, 10 Apr 2006	0.53040
Fri, 7 Apr 2006	0.53150
Thu, 6 Apr 2006	0.53420
Wed, 5 Apr 2006	0.53320
Tue, 4 Apr 2006	0.52800
Mon, 3 Apr 2006	0.52600
Fri, 31 Mar 2006	0.52740
Thu, 30 Mar 2006	0.52710
Wed, 29 Mar 2006	0.53090
Tue, 28 Mar 2006	0.52850
Mon, 27 Mar 2006	0.52160
Fri, 24 Mar 2006	0.52340
Thu, 23 Mar 2006	0.52180
Wed, 22 Mar 2006	0.52560
Tue, 21 Mar 2006	0.52220
Mon, 20 Mar 2006	0.52100
Fri, 17 Mar 2006	0.51360
Thu, 16 Mar 2006	0.51980
Wed, 15 Mar 2006	0.51980
Tue, 14 Mar 2006	0.52800
Mon, 13 Mar 2006	0.52210
Fri, 10 Mar 2006	0.52150
Thu, 9 Mar 2006	0.51950
Wed, 8 Mar 2006	0.51880
Tue, 7 Mar 2006	0.51720
Mon, 6 Mar 2006	0.51130
Fri, 3 Mar 2006	0.51000
Thu, 2 Mar 2006	0.50530
Wed, 1 Mar 2006	0.50610
Tue, 28 Feb 2006	0.50560
Mon, 27 Feb 2006	0.50500
Fri, 24 Feb 2006	0.50730
Thu, 23 Feb 2006	0.50730
Wed, 22 Feb 2006	0.51010
Tue, 21 Feb 2006	0.50610
Mon, 20 Feb 2006	0.50340
Fri, 17 Feb 2006	0.50420
Thu, 16 Feb 2006	0.50410
Wed, 15 Feb 2006	0.50680
Tue, 14 Feb 2006	0.50870
Mon, 13 Feb 2006	0.50790
Fri, 10 Feb 2006	0.50770
Thu, 9 Feb 2006	0.51130
Wed, 8 Feb 2006	0.51230
Tue, 7 Feb 2006	0.51180
Mon, 6 Feb 2006	0.51130
Fri, 3 Feb 2006	0.51310
Thu, 2 Feb 2006	0.51270
Wed, 1 Feb 2006	0.51000
Tue, 31 Jan 2006	0.51290
Mon, 30 Jan 2006	0.51140
Fri, 27 Jan 2006	0.51330
Thu, 26 Jan 2006	0.51320
Wed, 25 Jan 2006	0.51080
Tue, 24 Jan 2006	0.51550
Mon, 23 Jan 2006	0.51600
Fri, 20 Jan 2006	0.51590
Thu, 19 Jan 2006	0.51450
Wed, 18 Jan 2006	0.51790
Tue, 17 Jan 2006	0.51130
Mon, 16 Jan 2006	0.51020
Fri, 13 Jan 2006	0.51060
Thu, 12 Jan 2006	0.50850
Wed, 11 Jan 2006	0.50670
Tue, 10 Jan 2006	0.50670
Mon, 9 Jan 2006	0.50600
Fri, 6 Jan 2006	0.51060
Thu, 5 Jan 2006	0.50940
Wed, 4 Jan 2006	0.51540
Tue, 3 Jan 2006	0.51760
Mon, 2 Jan 2006	0.51750

Monthly averages

January		0.51236
February		0.50833
March		0.52011
April		0.52519
May		0.52286
June		0.53926
July		0.53575
August		0.52327
September		0.53201
October		0.52350
November		0.51296
December		0.51132

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=DKK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"