1. Central bank exchange rates
  2. National Bank of Poland
  3. DKK
  4. 2016

National Bank of Poland DKK rates in 2016

Average 1 DKK = 0.58610 PLN

The mean of all 252 publications in 2016, ranging from 0.56880 to 0.60540 PLN.

0.580.60Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 DKK in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.59510
Thu, 29 Dec 20160.59360
Wed, 28 Dec 20160.59350
Tue, 27 Dec 20160.59210
Fri, 23 Dec 20160.59350
Thu, 22 Dec 20160.59310
Wed, 21 Dec 20160.59430
Tue, 20 Dec 20160.59360
Mon, 19 Dec 20160.59400
Fri, 16 Dec 20160.59530
Thu, 15 Dec 20160.59790
Wed, 14 Dec 20160.59690
Tue, 13 Dec 20160.59850
Mon, 12 Dec 20160.59950
Fri, 9 Dec 20160.59680
Thu, 8 Dec 20160.59690
Wed, 7 Dec 20160.59470
Tue, 6 Dec 20160.60540
Mon, 5 Dec 20160.60350
Fri, 2 Dec 20160.60330
Thu, 1 Dec 20160.59970
Wed, 30 Nov 20160.59660
Tue, 29 Nov 20160.59580
Mon, 28 Nov 20160.59410
Fri, 25 Nov 20160.59300
Thu, 24 Nov 20160.59500
Wed, 23 Nov 20160.59320
Tue, 22 Nov 20160.59410
Mon, 21 Nov 20160.59660
Fri, 18 Nov 20160.59790
Thu, 17 Nov 20160.59640
Wed, 16 Nov 20160.59580
Tue, 15 Nov 20160.59240
Mon, 14 Nov 20160.58980
Thu, 10 Nov 20160.58360
Wed, 9 Nov 20160.58390
Tue, 8 Nov 20160.58170
Mon, 7 Nov 20160.58170
Fri, 4 Nov 20160.57970
Thu, 3 Nov 20160.58100
Wed, 2 Nov 20160.58030
Mon, 31 Oct 20160.58160
Fri, 28 Oct 20160.58200
Thu, 27 Oct 20160.58330
Wed, 26 Oct 20160.58050
Tue, 25 Oct 20160.57880
Mon, 24 Oct 20160.58110
Fri, 21 Oct 20160.58200
Thu, 20 Oct 20160.58040
Wed, 19 Oct 20160.58060
Tue, 18 Oct 20160.57980
Mon, 17 Oct 20160.57990
Fri, 14 Oct 20160.57740
Thu, 13 Oct 20160.57890
Wed, 12 Oct 20160.57560
Tue, 11 Oct 20160.57470
Mon, 10 Oct 20160.57570
Fri, 7 Oct 20160.57600
Thu, 6 Oct 20160.57750
Wed, 5 Oct 20160.57800
Tue, 4 Oct 20160.57760
Mon, 3 Oct 20160.57710
Fri, 30 Sep 20160.57860
Thu, 29 Sep 20160.57720
Wed, 28 Sep 20160.57590
Tue, 27 Sep 20160.57680
Mon, 26 Sep 20160.57790
Fri, 23 Sep 20160.57600
Thu, 22 Sep 20160.57490
Wed, 21 Sep 20160.57730
Tue, 20 Sep 20160.57740
Mon, 19 Sep 20160.57820
Fri, 16 Sep 20160.58070
Thu, 15 Sep 20160.58240
Wed, 14 Sep 20160.58370
Tue, 13 Sep 20160.58460
Mon, 12 Sep 20160.58390
Fri, 9 Sep 20160.58130
Thu, 8 Sep 20160.57930
Wed, 7 Sep 20160.58160
Tue, 6 Sep 20160.58330
Mon, 5 Sep 20160.58440
Fri, 2 Sep 20160.58860
Thu, 1 Sep 20160.58600
Wed, 31 Aug 20160.58510
Tue, 30 Aug 20160.58290
Mon, 29 Aug 20160.58290
Fri, 26 Aug 20160.58110
Thu, 25 Aug 20160.57900
Wed, 24 Aug 20160.57930
Tue, 23 Aug 20160.57970
Mon, 22 Aug 20160.57820
Fri, 19 Aug 20160.57620
Thu, 18 Aug 20160.57560
Wed, 17 Aug 20160.57600
Tue, 16 Aug 20160.57390
Fri, 12 Aug 20160.57290
Thu, 11 Aug 20160.57370
Wed, 10 Aug 20160.57320
Tue, 9 Aug 20160.57410
Mon, 8 Aug 20160.57700
Fri, 5 Aug 20160.57780
Thu, 4 Aug 20160.57780
Wed, 3 Aug 20160.57990
Tue, 2 Aug 20160.58460
Mon, 1 Aug 20160.58580
Fri, 29 Jul 20160.58730
Thu, 28 Jul 20160.58790
Wed, 27 Jul 20160.58740
Tue, 26 Jul 20160.58740
Mon, 25 Jul 20160.58610
Fri, 22 Jul 20160.58560
Thu, 21 Jul 20160.58760
Wed, 20 Jul 20160.58850
Tue, 19 Jul 20160.58900
Mon, 18 Jul 20160.59200
Fri, 15 Jul 20160.59320
Thu, 14 Jul 20160.59250
Wed, 13 Jul 20160.59180
Tue, 12 Jul 20160.59460
Mon, 11 Jul 20160.59380
Fri, 8 Jul 20160.59530
Thu, 7 Jul 20160.59640
Wed, 6 Jul 20160.59770
Tue, 5 Jul 20160.59810
Mon, 4 Jul 20160.59540
Fri, 1 Jul 20160.59050
Thu, 30 Jun 20160.59490
Wed, 29 Jun 20160.59350
Tue, 28 Jun 20160.59480
Mon, 27 Jun 20160.59810
Fri, 24 Jun 20160.59870
Thu, 23 Jun 20160.58880
Wed, 22 Jun 20160.59020
Tue, 21 Jun 20160.59080
Mon, 20 Jun 20160.59100
Fri, 17 Jun 20160.59660
Thu, 16 Jun 20160.59770
Wed, 15 Jun 20160.59380
Tue, 14 Jun 20160.59670
Mon, 13 Jun 20160.59040
Fri, 10 Jun 20160.58580
Thu, 9 Jun 20160.58270
Wed, 8 Jun 20160.58330
Tue, 7 Jun 20160.58530
Mon, 6 Jun 20160.58930
Fri, 3 Jun 20160.59040
Thu, 2 Jun 20160.59080
Wed, 1 Jun 20160.59020
Tue, 31 May 20160.58920
Mon, 30 May 20160.59090
Fri, 27 May 20160.59250
Wed, 25 May 20160.59490
Tue, 24 May 20160.59820
Mon, 23 May 20160.59560
Fri, 20 May 20160.59380
Thu, 19 May 20160.59110
Wed, 18 May 20160.59070
Tue, 17 May 20160.58620
Mon, 16 May 20160.58780
Fri, 13 May 20160.59160
Thu, 12 May 20160.59500
Wed, 11 May 20160.59460
Tue, 10 May 20160.59510
Mon, 9 May 20160.59310
Fri, 6 May 20160.59460
Thu, 5 May 20160.59140
Wed, 4 May 20160.59110
Mon, 2 May 20160.58900
Fri, 29 Apr 20160.59210
Thu, 28 Apr 20160.59030
Wed, 27 Apr 20160.59020
Tue, 26 Apr 20160.59090
Mon, 25 Apr 20160.58940
Fri, 22 Apr 20160.58160
Thu, 21 Apr 20160.57630
Wed, 20 Apr 20160.57780
Tue, 19 Apr 20160.57750
Mon, 18 Apr 20160.57760
Fri, 15 Apr 20160.57790
Thu, 14 Apr 20160.57800
Wed, 13 Apr 20160.57550
Tue, 12 Apr 20160.57590
Mon, 11 Apr 20160.57550
Fri, 8 Apr 20160.57680
Thu, 7 Apr 20160.57230
Wed, 6 Apr 20160.57200
Tue, 5 Apr 20160.57060
Mon, 4 Apr 20160.56880
Fri, 1 Apr 20160.56880
Thu, 31 Mar 20160.57290
Wed, 30 Mar 20160.56940
Tue, 29 Mar 20160.57060
Fri, 25 Mar 20160.57190
Thu, 24 Mar 20160.57310
Wed, 23 Mar 20160.57070
Tue, 22 Mar 20160.57140
Mon, 21 Mar 20160.57160
Fri, 18 Mar 20160.57300
Thu, 17 Mar 20160.57650
Wed, 16 Mar 20160.57640
Tue, 15 Mar 20160.57420
Mon, 14 Mar 20160.57400
Fri, 11 Mar 20160.57940
Thu, 10 Mar 20160.57820
Wed, 9 Mar 20160.57920
Tue, 8 Mar 20160.58060
Mon, 7 Mar 20160.58020
Fri, 4 Mar 20160.58100
Thu, 3 Mar 20160.57990
Wed, 2 Mar 20160.58100
Tue, 1 Mar 20160.58130
Mon, 29 Feb 20160.58430
Fri, 26 Feb 20160.58400
Thu, 25 Feb 20160.58620
Wed, 24 Feb 20160.58590
Tue, 23 Feb 20160.58510
Mon, 22 Feb 20160.58510
Fri, 19 Feb 20160.58730
Thu, 18 Feb 20160.58820
Wed, 17 Feb 20160.58820
Tue, 16 Feb 20160.59010
Mon, 15 Feb 20160.58900
Fri, 12 Feb 20160.59130
Thu, 11 Feb 20160.59500
Wed, 10 Feb 20160.59450
Tue, 9 Feb 20160.59610
Mon, 8 Feb 20160.59200
Fri, 5 Feb 20160.59140
Thu, 4 Feb 20160.59060
Wed, 3 Feb 20160.58990
Tue, 2 Feb 20160.58980
Mon, 1 Feb 20160.59100
Fri, 29 Jan 20160.59500
Thu, 28 Jan 20160.59750
Wed, 27 Jan 20160.59940
Tue, 26 Jan 20160.60250
Mon, 25 Jan 20160.59930
Fri, 22 Jan 20160.59580
Thu, 21 Jan 20160.60280
Wed, 20 Jan 20160.59840
Tue, 19 Jan 20160.59610
Mon, 18 Jan 20160.60070
Fri, 15 Jan 20160.59060
Thu, 14 Jan 20160.58430
Wed, 13 Jan 20160.58100
Tue, 12 Jan 20160.58470
Mon, 11 Jan 20160.58490
Fri, 8 Jan 20160.58270
Thu, 7 Jan 20160.58290
Tue, 5 Jan 20160.57860
Mon, 4 Jan 20160.57530

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=DKK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"