National Bank of Poland DKK rates in 2005

Average 1 DKK = 0.53989 PLN

The mean of all 252 publications in 2005, ranging from 0.51310 to 0.57420 PLN.

Every rate of 2005

1 DKK in PLN, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.51740
Thu, 29 Dec 2005	0.51710
Wed, 28 Dec 2005	0.51470
Tue, 27 Dec 2005	0.51380
Fri, 23 Dec 2005	0.51490
Thu, 22 Dec 2005	0.51390
Wed, 21 Dec 2005	0.51420
Tue, 20 Dec 2005	0.51550
Mon, 19 Dec 2005	0.51910
Fri, 16 Dec 2005	0.51970
Thu, 15 Dec 2005	0.51610
Wed, 14 Dec 2005	0.51430
Tue, 13 Dec 2005	0.51310
Mon, 12 Dec 2005	0.51700
Fri, 9 Dec 2005	0.51890
Thu, 8 Dec 2005	0.51850
Wed, 7 Dec 2005	0.51570
Tue, 6 Dec 2005	0.51450
Mon, 5 Dec 2005	0.51780
Fri, 2 Dec 2005	0.52080
Thu, 1 Dec 2005	0.52740
Wed, 30 Nov 2005	0.52390
Tue, 29 Nov 2005	0.52220
Mon, 28 Nov 2005	0.52420
Fri, 25 Nov 2005	0.52500
Thu, 24 Nov 2005	0.52590
Wed, 23 Nov 2005	0.52970
Tue, 22 Nov 2005	0.53220
Mon, 21 Nov 2005	0.53360
Fri, 18 Nov 2005	0.53320
Thu, 17 Nov 2005	0.53380
Wed, 16 Nov 2005	0.53340
Tue, 15 Nov 2005	0.53650
Mon, 14 Nov 2005	0.53590
Thu, 10 Nov 2005	0.53970
Wed, 9 Nov 2005	0.53530
Tue, 8 Nov 2005	0.53940
Mon, 7 Nov 2005	0.53880
Fri, 4 Nov 2005	0.53260
Thu, 3 Nov 2005	0.53170
Wed, 2 Nov 2005	0.53100
Mon, 31 Oct 2005	0.53460
Fri, 28 Oct 2005	0.53480
Thu, 27 Oct 2005	0.53600
Wed, 26 Oct 2005	0.52760
Tue, 25 Oct 2005	0.52640
Mon, 24 Oct 2005	0.52340
Fri, 21 Oct 2005	0.52320
Thu, 20 Oct 2005	0.52230
Wed, 19 Oct 2005	0.52120
Tue, 18 Oct 2005	0.52100
Mon, 17 Oct 2005	0.52300
Fri, 14 Oct 2005	0.52710
Thu, 13 Oct 2005	0.52290
Wed, 12 Oct 2005	0.51940
Tue, 11 Oct 2005	0.51850
Mon, 10 Oct 2005	0.52050
Fri, 7 Oct 2005	0.52790
Thu, 6 Oct 2005	0.52680
Wed, 5 Oct 2005	0.52650
Tue, 4 Oct 2005	0.52690
Mon, 3 Oct 2005	0.52470
Fri, 30 Sep 2005	0.52490
Thu, 29 Sep 2005	0.52330
Wed, 28 Sep 2005	0.52340
Tue, 27 Sep 2005	0.52180
Mon, 26 Sep 2005	0.52430
Fri, 23 Sep 2005	0.52380
Thu, 22 Sep 2005	0.52360
Wed, 21 Sep 2005	0.52330
Tue, 20 Sep 2005	0.52170
Mon, 19 Sep 2005	0.52240
Fri, 16 Sep 2005	0.52220
Thu, 15 Sep 2005	0.52190
Wed, 14 Sep 2005	0.52810
Tue, 13 Sep 2005	0.52760
Mon, 12 Sep 2005	0.52800
Fri, 9 Sep 2005	0.53040
Thu, 8 Sep 2005	0.52710
Wed, 7 Sep 2005	0.52500
Tue, 6 Sep 2005	0.53010
Mon, 5 Sep 2005	0.52840
Fri, 2 Sep 2005	0.53310
Thu, 1 Sep 2005	0.53390
Wed, 31 Aug 2005	0.54290
Tue, 30 Aug 2005	0.54300
Mon, 29 Aug 2005	0.54510
Fri, 26 Aug 2005	0.54410
Thu, 25 Aug 2005	0.54360
Wed, 24 Aug 2005	0.53780
Tue, 23 Aug 2005	0.53910
Mon, 22 Aug 2005	0.54100
Fri, 19 Aug 2005	0.53890
Thu, 18 Aug 2005	0.53790
Wed, 17 Aug 2005	0.53960
Tue, 16 Aug 2005	0.54090
Fri, 12 Aug 2005	0.54050
Thu, 11 Aug 2005	0.54050
Wed, 10 Aug 2005	0.54050
Tue, 9 Aug 2005	0.54180
Mon, 8 Aug 2005	0.54470
Fri, 5 Aug 2005	0.54640
Thu, 4 Aug 2005	0.54600
Wed, 3 Aug 2005	0.54670
Tue, 2 Aug 2005	0.54370
Mon, 1 Aug 2005	0.54510
Fri, 29 Jul 2005	0.54640
Thu, 28 Jul 2005	0.54750
Wed, 27 Jul 2005	0.55190
Tue, 26 Jul 2005	0.55180
Mon, 25 Jul 2005	0.55100
Fri, 22 Jul 2005	0.55080
Thu, 21 Jul 2005	0.55380
Wed, 20 Jul 2005	0.55390
Tue, 19 Jul 2005	0.55070
Mon, 18 Jul 2005	0.55330
Fri, 15 Jul 2005	0.55750
Thu, 14 Jul 2005	0.55670
Wed, 13 Jul 2005	0.55410
Tue, 12 Jul 2005	0.55090
Mon, 11 Jul 2005	0.54810
Fri, 8 Jul 2005	0.54850
Thu, 7 Jul 2005	0.55260
Wed, 6 Jul 2005	0.54410
Tue, 5 Jul 2005	0.53980
Mon, 4 Jul 2005	0.53830
Fri, 1 Jul 2005	0.54080
Thu, 30 Jun 2005	0.54220
Wed, 29 Jun 2005	0.54440
Tue, 28 Jun 2005	0.54530
Mon, 27 Jun 2005	0.54110
Fri, 24 Jun 2005	0.54060
Thu, 23 Jun 2005	0.53940
Wed, 22 Jun 2005	0.54350
Tue, 21 Jun 2005	0.54410
Mon, 20 Jun 2005	0.54930
Fri, 17 Jun 2005	0.54580
Thu, 16 Jun 2005	0.54320
Wed, 15 Jun 2005	0.54180
Tue, 14 Jun 2005	0.54490
Mon, 13 Jun 2005	0.54230
Fri, 10 Jun 2005	0.54070
Thu, 9 Jun 2005	0.54230
Wed, 8 Jun 2005	0.54610
Tue, 7 Jun 2005	0.54590
Mon, 6 Jun 2005	0.55000
Fri, 3 Jun 2005	0.55390
Thu, 2 Jun 2005	0.55520
Wed, 1 Jun 2005	0.55790
Tue, 31 May 2005	0.55360
Mon, 30 May 2005	0.55710
Fri, 27 May 2005	0.56190
Wed, 25 May 2005	0.56190
Tue, 24 May 2005	0.56190
Mon, 23 May 2005	0.56340
Fri, 20 May 2005	0.55880
Thu, 19 May 2005	0.55860
Wed, 18 May 2005	0.56480
Tue, 17 May 2005	0.56660
Mon, 16 May 2005	0.56510
Fri, 13 May 2005	0.56130
Thu, 12 May 2005	0.55760
Wed, 11 May 2005	0.56230
Tue, 10 May 2005	0.55900
Mon, 9 May 2005	0.55360
Fri, 6 May 2005	0.55740
Thu, 5 May 2005	0.56140
Wed, 4 May 2005	0.56890
Mon, 2 May 2005	0.57360
Fri, 29 Apr 2005	0.57420
Thu, 28 Apr 2005	0.57040
Wed, 27 Apr 2005	0.56910
Tue, 26 Apr 2005	0.56390
Mon, 25 Apr 2005	0.56470
Fri, 22 Apr 2005	0.56310
Thu, 21 Apr 2005	0.56020
Wed, 20 Apr 2005	0.55990
Tue, 19 Apr 2005	0.56330
Mon, 18 Apr 2005	0.55920
Fri, 15 Apr 2005	0.55440
Thu, 14 Apr 2005	0.55250
Wed, 13 Apr 2005	0.54670
Tue, 12 Apr 2005	0.54870
Mon, 11 Apr 2005	0.55000
Thu, 7 Apr 2005	0.55100
Wed, 6 Apr 2005	0.55130
Tue, 5 Apr 2005	0.55420
Mon, 4 Apr 2005	0.55250
Fri, 1 Apr 2005	0.54810
Thu, 31 Mar 2005	0.54820
Wed, 30 Mar 2005	0.55300
Tue, 29 Mar 2005	0.55920
Fri, 25 Mar 2005	0.55330
Thu, 24 Mar 2005	0.55420
Wed, 23 Mar 2005	0.55380
Tue, 22 Mar 2005	0.54940
Mon, 21 Mar 2005	0.54740
Fri, 18 Mar 2005	0.54530
Thu, 17 Mar 2005	0.55380
Wed, 16 Mar 2005	0.54630
Tue, 15 Mar 2005	0.53740
Mon, 14 Mar 2005	0.53450
Fri, 11 Mar 2005	0.53130
Thu, 10 Mar 2005	0.53230
Wed, 9 Mar 2005	0.52190
Tue, 8 Mar 2005	0.52220
Mon, 7 Mar 2005	0.52180
Fri, 4 Mar 2005	0.52770
Thu, 3 Mar 2005	0.52710
Wed, 2 Mar 2005	0.52570
Tue, 1 Mar 2005	0.52440
Mon, 28 Feb 2005	0.52570
Fri, 25 Feb 2005	0.52570
Thu, 24 Feb 2005	0.52980
Wed, 23 Feb 2005	0.53190
Tue, 22 Feb 2005	0.53320
Mon, 21 Feb 2005	0.53530
Fri, 18 Feb 2005	0.53640
Thu, 17 Feb 2005	0.53700
Wed, 16 Feb 2005	0.53430
Tue, 15 Feb 2005	0.53550
Mon, 14 Feb 2005	0.53990
Fri, 11 Feb 2005	0.54220
Thu, 10 Feb 2005	0.53760
Wed, 9 Feb 2005	0.53830
Tue, 8 Feb 2005	0.53340
Mon, 7 Feb 2005	0.53190
Fri, 4 Feb 2005	0.53540
Thu, 3 Feb 2005	0.53540
Wed, 2 Feb 2005	0.54540
Tue, 1 Feb 2005	0.54480
Mon, 31 Jan 2005	0.54430
Fri, 28 Jan 2005	0.54610
Thu, 27 Jan 2005	0.54580
Wed, 26 Jan 2005	0.54710
Tue, 25 Jan 2005	0.54620
Mon, 24 Jan 2005	0.54730
Fri, 21 Jan 2005	0.54920
Thu, 20 Jan 2005	0.55220
Wed, 19 Jan 2005	0.54910
Tue, 18 Jan 2005	0.54850
Mon, 17 Jan 2005	0.54780
Fri, 14 Jan 2005	0.54710
Thu, 13 Jan 2005	0.54980
Wed, 12 Jan 2005	0.54690
Tue, 11 Jan 2005	0.54690
Mon, 10 Jan 2005	0.54760
Fri, 7 Jan 2005	0.55220
Thu, 6 Jan 2005	0.55420
Wed, 5 Jan 2005	0.55590
Tue, 4 Jan 2005	0.54760
Mon, 3 Jan 2005	0.54830

Monthly averages

January		0.54858
February		0.53546
March		0.53955
April		0.55787
May		0.56144
June		0.54545
July		0.54964
August		0.54226
September		0.52583
October		0.52546
November		0.53190
December		0.51688

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=DKK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"