1. Central bank exchange rates
  2. National Bank of Poland
  3. DKK
  4. 2015

National Bank of Poland DKK rates in 2015

Average 1 DKK = 0.56101 PLN

The mean of all 254 publications in 2015, ranging from 0.53380 to 0.58410 PLN.

0.540.560.58Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 DKK in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.57110
Wed, 30 Dec 20150.56850
Tue, 29 Dec 20150.56870
Mon, 28 Dec 20150.56880
Thu, 24 Dec 20150.56830
Wed, 23 Dec 20150.56900
Tue, 22 Dec 20150.56840
Mon, 21 Dec 20150.57020
Fri, 18 Dec 20150.57380
Thu, 17 Dec 20150.57700
Wed, 16 Dec 20150.58040
Tue, 15 Dec 20150.58410
Mon, 14 Dec 20150.58310
Fri, 11 Dec 20150.58270
Thu, 10 Dec 20150.58220
Wed, 9 Dec 20150.58170
Tue, 8 Dec 20150.58010
Mon, 7 Dec 20150.57790
Fri, 4 Dec 20150.57830
Thu, 3 Dec 20150.57200
Wed, 2 Dec 20150.57390
Tue, 1 Dec 20150.57170
Mon, 30 Nov 20150.57160
Fri, 27 Nov 20150.57230
Thu, 26 Nov 20150.57320
Wed, 25 Nov 20150.57200
Tue, 24 Nov 20150.57110
Mon, 23 Nov 20150.56830
Fri, 20 Nov 20150.56890
Thu, 19 Nov 20150.56940
Wed, 18 Nov 20150.56980
Tue, 17 Nov 20150.56870
Mon, 16 Nov 20150.56930
Fri, 13 Nov 20150.56770
Thu, 12 Nov 20150.56630
Tue, 10 Nov 20150.56950
Mon, 9 Nov 20150.57180
Fri, 6 Nov 20150.56920
Thu, 5 Nov 20150.56720
Wed, 4 Nov 20150.56920
Tue, 3 Nov 20150.56970
Mon, 2 Nov 20150.56970
Fri, 30 Oct 20150.57190
Thu, 29 Oct 20150.57300
Wed, 28 Oct 20150.57510
Tue, 27 Oct 20150.57250
Mon, 26 Oct 20150.57110
Fri, 23 Oct 20150.57000
Thu, 22 Oct 20150.57340
Wed, 21 Oct 20150.57300
Tue, 20 Oct 20150.56940
Mon, 19 Oct 20150.56760
Fri, 16 Oct 20150.56710
Thu, 15 Oct 20150.56690
Wed, 14 Oct 20150.56780
Tue, 13 Oct 20150.56740
Mon, 12 Oct 20150.56660
Fri, 9 Oct 20150.56520
Thu, 8 Oct 20150.56830
Wed, 7 Oct 20150.56650
Tue, 6 Oct 20150.56900
Mon, 5 Oct 20150.56930
Fri, 2 Oct 20150.56910
Thu, 1 Oct 20150.56880
Wed, 30 Sep 20150.56820
Tue, 29 Sep 20150.56870
Mon, 28 Sep 20150.56750
Fri, 25 Sep 20150.56450
Thu, 24 Sep 20150.56560
Wed, 23 Sep 20150.56310
Tue, 22 Sep 20150.56200
Mon, 21 Sep 20150.56150
Fri, 18 Sep 20150.56370
Thu, 17 Sep 20150.56380
Wed, 16 Sep 20150.56280
Tue, 15 Sep 20150.56420
Mon, 14 Sep 20150.56420
Fri, 11 Sep 20150.56400
Thu, 10 Sep 20150.56500
Wed, 9 Sep 20150.56460
Tue, 8 Sep 20150.56770
Mon, 7 Sep 20150.56740
Fri, 4 Sep 20150.56690
Thu, 3 Sep 20150.56700
Wed, 2 Sep 20150.56870
Tue, 1 Sep 20150.56670
Mon, 31 Aug 20150.56740
Fri, 28 Aug 20150.56710
Thu, 27 Aug 20150.56620
Wed, 26 Aug 20150.56780
Tue, 25 Aug 20150.56690
Mon, 24 Aug 20150.56800
Fri, 21 Aug 20150.56300
Thu, 20 Aug 20150.56210
Wed, 19 Aug 20150.55860
Tue, 18 Aug 20150.55760
Mon, 17 Aug 20150.55970
Fri, 14 Aug 20150.56070
Thu, 13 Aug 20150.56040
Wed, 12 Aug 20150.56410
Tue, 11 Aug 20150.56320
Mon, 10 Aug 20150.56200
Fri, 7 Aug 20150.56110
Thu, 6 Aug 20150.56020
Wed, 5 Aug 20150.55820
Tue, 4 Aug 20150.55570
Mon, 3 Aug 20150.55430
Fri, 31 Jul 20150.55600
Thu, 30 Jul 20150.55530
Wed, 29 Jul 20150.55550
Tue, 28 Jul 20150.55320
Mon, 27 Jul 20150.55610
Fri, 24 Jul 20150.55210
Thu, 23 Jul 20150.55330
Wed, 22 Jul 20150.55180
Tue, 21 Jul 20150.55100
Mon, 20 Jul 20150.55060
Fri, 17 Jul 20150.54980
Thu, 16 Jul 20150.55090
Wed, 15 Jul 20150.55370
Tue, 14 Jul 20150.55670
Mon, 13 Jul 20150.55680
Fri, 10 Jul 20150.56150
Thu, 9 Jul 20150.56660
Wed, 8 Jul 20150.56570
Tue, 7 Jul 20150.56330
Mon, 6 Jul 20150.56280
Fri, 3 Jul 20150.56180
Thu, 2 Jul 20150.56210
Wed, 1 Jul 20150.56190
Tue, 30 Jun 20150.56220
Mon, 29 Jun 20150.56160
Fri, 26 Jun 20150.55980
Thu, 25 Jun 20150.55950
Wed, 24 Jun 20150.55800
Tue, 23 Jun 20150.55810
Mon, 22 Jun 20150.55920
Fri, 19 Jun 20150.55910
Thu, 18 Jun 20150.55790
Wed, 17 Jun 20150.55690
Tue, 16 Jun 20150.55770
Mon, 15 Jun 20150.55610
Fri, 12 Jun 20150.55520
Thu, 11 Jun 20150.55600
Wed, 10 Jun 20150.55760
Tue, 9 Jun 20150.55910
Mon, 8 Jun 20150.55710
Fri, 5 Jun 20150.55760
Wed, 3 Jun 20150.55380
Tue, 2 Jun 20150.55470
Mon, 1 Jun 20150.55320
Fri, 29 May 20150.55360
Thu, 28 May 20150.55540
Wed, 27 May 20150.55540
Tue, 26 May 20150.55370
Mon, 25 May 20150.55190
Fri, 22 May 20150.54960
Thu, 21 May 20150.54760
Wed, 20 May 20150.54440
Tue, 19 May 20150.54250
Mon, 18 May 20150.54220
Fri, 15 May 20150.54360
Thu, 14 May 20150.54860
Wed, 13 May 20150.54630
Tue, 12 May 20150.54980
Mon, 11 May 20150.54630
Fri, 8 May 20150.54330
Thu, 7 May 20150.54500
Wed, 6 May 20150.54330
Tue, 5 May 20150.53830
Mon, 4 May 20150.54210
Thu, 30 Apr 20150.54060
Wed, 29 Apr 20150.53680
Tue, 28 Apr 20150.53720
Mon, 27 Apr 20150.53900
Fri, 24 Apr 20150.53820
Thu, 23 Apr 20150.53710
Wed, 22 Apr 20150.53630
Tue, 21 Apr 20150.53380
Mon, 20 Apr 20150.53760
Fri, 17 Apr 20150.54050
Thu, 16 Apr 20150.53750
Wed, 15 Apr 20150.53680
Tue, 14 Apr 20150.53670
Mon, 13 Apr 20150.53800
Fri, 10 Apr 20150.53800
Thu, 9 Apr 20150.53800
Wed, 8 Apr 20150.54000
Tue, 7 Apr 20150.54360
Fri, 3 Apr 20150.54520
Thu, 2 Apr 20150.54400
Wed, 1 Apr 20150.54440
Tue, 31 Mar 20150.54740
Mon, 30 Mar 20150.54810
Fri, 27 Mar 20150.54900
Thu, 26 Mar 20150.54750
Wed, 25 Mar 20150.54820
Tue, 24 Mar 20150.55070
Mon, 23 Mar 20150.55390
Fri, 20 Mar 20150.55370
Thu, 19 Mar 20150.55300
Wed, 18 Mar 20150.55580
Tue, 17 Mar 20150.55460
Mon, 16 Mar 20150.55460
Fri, 13 Mar 20150.55700
Thu, 12 Mar 20150.55330
Wed, 11 Mar 20150.55600
Tue, 10 Mar 20150.55340
Mon, 9 Mar 20150.55370
Fri, 6 Mar 20150.55410
Thu, 5 Mar 20150.55570
Wed, 4 Mar 20150.55960
Tue, 3 Mar 20150.55760
Mon, 2 Mar 20150.55680
Fri, 27 Feb 20150.55580
Thu, 26 Feb 20150.55630
Wed, 25 Feb 20150.55840
Tue, 24 Feb 20150.56020
Mon, 23 Feb 20150.56010
Fri, 20 Feb 20150.56130
Thu, 19 Feb 20150.56110
Wed, 18 Feb 20150.56290
Tue, 17 Feb 20150.56290
Mon, 16 Feb 20150.56170
Fri, 13 Feb 20150.56130
Thu, 12 Feb 20150.56250
Wed, 11 Feb 20150.56430
Tue, 10 Feb 20150.56440
Mon, 9 Feb 20150.56100
Fri, 6 Feb 20150.56010
Thu, 5 Feb 20150.56070
Wed, 4 Feb 20150.56040
Tue, 3 Feb 20150.56170
Mon, 2 Feb 20150.56100
Fri, 30 Jan 20150.56530
Thu, 29 Jan 20150.56890
Wed, 28 Jan 20150.56890
Tue, 27 Jan 20150.56780
Mon, 26 Jan 20150.56800
Fri, 23 Jan 20150.56900
Thu, 22 Jan 20150.57810
Wed, 21 Jan 20150.58120
Tue, 20 Jan 20150.58290
Mon, 19 Jan 20150.58060
Fri, 16 Jan 20150.58140
Thu, 15 Jan 20150.57680
Wed, 14 Jan 20150.57650
Tue, 13 Jan 20150.57530
Mon, 12 Jan 20150.57510
Fri, 9 Jan 20150.57580
Thu, 8 Jan 20150.57770
Wed, 7 Jan 20150.57940
Mon, 5 Jan 20150.57790
Fri, 2 Jan 20150.57880

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=DKK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"