1. Central bank exchange rates
  2. National Bank of Poland
  3. DKK
  4. 2025

National Bank of Poland DKK rates in 2025

Average 1 DKK = 0.56813 PLN

The mean of all 251 publications in 2025, ranging from 0.55420 to 0.57630 PLN.

0.560.57Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 DKK in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.56590
Tue, 30 Dec 20250.56620
Mon, 29 Dec 20250.56600
Tue, 23 Dec 20250.56590
Mon, 22 Dec 20250.56370
Fri, 19 Dec 20250.56340
Thu, 18 Dec 20250.56310
Wed, 17 Dec 20250.56410
Tue, 16 Dec 20250.56540
Mon, 15 Dec 20250.56480
Fri, 12 Dec 20250.56590
Thu, 11 Dec 20250.56610
Wed, 10 Dec 20250.56600
Tue, 9 Dec 20250.56690
Mon, 8 Dec 20250.56620
Fri, 5 Dec 20250.56660
Thu, 4 Dec 20250.56640
Wed, 3 Dec 20250.56650
Tue, 2 Dec 20250.56760
Mon, 1 Dec 20250.56620
Fri, 28 Nov 20250.56730
Thu, 27 Nov 20250.56590
Wed, 26 Nov 20250.56680
Tue, 25 Nov 20250.56630
Mon, 24 Nov 20250.56700
Fri, 21 Nov 20250.56890
Thu, 20 Nov 20250.56620
Wed, 19 Nov 20250.56800
Tue, 18 Nov 20250.56680
Mon, 17 Nov 20250.56550
Fri, 14 Nov 20250.56610
Thu, 13 Nov 20250.56650
Wed, 12 Nov 20250.56660
Mon, 10 Nov 20250.56720
Fri, 7 Nov 20250.56900
Thu, 6 Nov 20250.57010
Wed, 5 Nov 20250.57060
Tue, 4 Nov 20250.57030
Mon, 3 Nov 20250.56950
Fri, 31 Oct 20250.56970
Thu, 30 Oct 20250.56810
Wed, 29 Oct 20250.56730
Tue, 28 Oct 20250.56690
Mon, 27 Oct 20250.56700
Fri, 24 Oct 20250.56700
Thu, 23 Oct 20250.56690
Wed, 22 Oct 20250.56820
Tue, 21 Oct 20250.56760
Mon, 20 Oct 20250.56770
Fri, 17 Oct 20250.56990
Thu, 16 Oct 20250.56930
Wed, 15 Oct 20250.56980
Tue, 14 Oct 20250.57100
Mon, 13 Oct 20250.57030
Fri, 10 Oct 20250.57030
Thu, 9 Oct 20250.57010
Wed, 8 Oct 20250.56970
Tue, 7 Oct 20250.57010
Mon, 6 Oct 20250.56950
Fri, 3 Oct 20250.57000
Thu, 2 Oct 20250.57000
Wed, 1 Oct 20250.57040
Tue, 30 Sep 20250.57190
Mon, 29 Sep 20250.57190
Fri, 26 Sep 20250.57170
Thu, 25 Sep 20250.57100
Wed, 24 Sep 20250.57180
Tue, 23 Sep 20250.57010
Mon, 22 Sep 20250.57140
Fri, 19 Sep 20250.57160
Thu, 18 Sep 20250.57020
Wed, 17 Sep 20250.57020
Tue, 16 Sep 20250.56940
Mon, 15 Sep 20250.56900
Fri, 12 Sep 20250.57060
Thu, 11 Sep 20250.57100
Wed, 10 Sep 20250.57070
Tue, 9 Sep 20250.56970
Mon, 8 Sep 20250.56900
Fri, 5 Sep 20250.56900
Thu, 4 Sep 20250.57010
Wed, 3 Sep 20250.57070
Tue, 2 Sep 20250.57140
Mon, 1 Sep 20250.57030
Fri, 29 Aug 20250.57180
Thu, 28 Aug 20250.57180
Wed, 27 Aug 20250.57120
Tue, 26 Aug 20250.57150
Mon, 25 Aug 20250.57110
Fri, 22 Aug 20250.57170
Thu, 21 Aug 20250.56970
Wed, 20 Aug 20250.56970
Tue, 19 Aug 20250.56830
Mon, 18 Aug 20250.57020
Thu, 14 Aug 20250.57130
Wed, 13 Aug 20250.57070
Tue, 12 Aug 20250.57110
Mon, 11 Aug 20250.56990
Fri, 8 Aug 20250.57030
Thu, 7 Aug 20250.57110
Wed, 6 Aug 20250.57380
Tue, 5 Aug 20250.57300
Mon, 4 Aug 20250.57260
Fri, 1 Aug 20250.57370
Thu, 31 Jul 20250.57170
Wed, 30 Jul 20250.57260
Tue, 29 Jul 20250.57270
Mon, 28 Jul 20250.57030
Fri, 25 Jul 20250.57000
Thu, 24 Jul 20250.56960
Wed, 23 Jul 20250.57000
Tue, 22 Jul 20250.56970
Mon, 21 Jul 20250.56870
Fri, 18 Jul 20250.56950
Thu, 17 Jul 20250.57030
Wed, 16 Jul 20250.57060
Tue, 15 Jul 20250.57000
Mon, 14 Jul 20250.57110
Fri, 11 Jul 20250.57040
Thu, 10 Jul 20250.56910
Wed, 9 Jul 20250.56830
Tue, 8 Jul 20250.56910
Mon, 7 Jul 20250.57000
Fri, 4 Jul 20250.56980
Thu, 3 Jul 20250.57140
Wed, 2 Jul 20250.56960
Tue, 1 Jul 20250.56850
Mon, 30 Jun 20250.56860
Fri, 27 Jun 20250.56780
Thu, 26 Jun 20250.56940
Wed, 25 Jun 20250.56940
Tue, 24 Jun 20250.57110
Mon, 23 Jun 20250.57280
Fri, 20 Jun 20250.57260
Wed, 18 Jun 20250.57270
Tue, 17 Jun 20250.57320
Mon, 16 Jun 20250.57140
Fri, 13 Jun 20250.57280
Thu, 12 Jun 20250.57150
Wed, 11 Jun 20250.57170
Tue, 10 Jun 20250.57120
Mon, 9 Jun 20250.57330
Fri, 6 Jun 20250.57480
Thu, 5 Jun 20250.57370
Wed, 4 Jun 20250.57350
Tue, 3 Jun 20250.57260
Mon, 2 Jun 20250.57070
Fri, 30 May 20250.56990
Thu, 29 May 20250.56800
Wed, 28 May 20250.56910
Tue, 27 May 20250.56940
Mon, 26 May 20250.57000
Fri, 23 May 20250.57030
Thu, 22 May 20250.56900
Wed, 21 May 20250.56850
Tue, 20 May 20250.56970
Mon, 19 May 20250.57340
Fri, 16 May 20250.56820
Thu, 15 May 20250.56800
Wed, 14 May 20250.56920
Tue, 13 May 20250.57000
Mon, 12 May 20250.56760
Fri, 9 May 20250.56850
Thu, 8 May 20250.57260
Wed, 7 May 20250.57300
Tue, 6 May 20250.57360
Mon, 5 May 20250.57300
Fri, 2 May 20250.57290
Wed, 30 Apr 20250.57310
Tue, 29 Apr 20250.57130
Mon, 28 Apr 20250.57290
Fri, 25 Apr 20250.57180
Thu, 24 Apr 20250.57310
Wed, 23 Apr 20250.57450
Tue, 22 Apr 20250.57330
Fri, 18 Apr 20250.57350
Thu, 17 Apr 20250.57420
Wed, 16 Apr 20250.57630
Tue, 15 Apr 20250.57270
Mon, 14 Apr 20250.57280
Fri, 11 Apr 20250.57540
Thu, 10 Apr 20250.57120
Wed, 9 Apr 20250.57340
Tue, 8 Apr 20250.57530
Mon, 7 Apr 20250.57580
Fri, 4 Apr 20250.56830
Thu, 3 Apr 20250.56010
Wed, 2 Apr 20250.56020
Tue, 1 Apr 20250.56050
Mon, 31 Mar 20250.56080
Fri, 28 Mar 20250.56050
Thu, 27 Mar 20250.56180
Wed, 26 Mar 20250.55870
Tue, 25 Mar 20250.55850
Mon, 24 Mar 20250.56080
Fri, 21 Mar 20250.56270
Thu, 20 Mar 20250.56270
Wed, 19 Mar 20250.56240
Tue, 18 Mar 20250.56000
Mon, 17 Mar 20250.55990
Fri, 14 Mar 20250.56020
Thu, 13 Mar 20250.56250
Wed, 12 Mar 20250.56330
Tue, 11 Mar 20250.56280
Mon, 10 Mar 20250.56120
Fri, 7 Mar 20250.55990
Thu, 6 Mar 20250.55990
Wed, 5 Mar 20250.55700
Tue, 4 Mar 20250.55730
Mon, 3 Mar 20250.56080
Fri, 28 Feb 20250.55750
Thu, 27 Feb 20250.55470
Wed, 26 Feb 20250.55500
Tue, 25 Feb 20250.55420
Mon, 24 Feb 20250.55780
Fri, 21 Feb 20250.55920
Thu, 20 Feb 20250.55940
Wed, 19 Feb 20250.55740
Tue, 18 Feb 20250.55740
Mon, 17 Feb 20250.55810
Fri, 14 Feb 20250.55810
Thu, 13 Feb 20250.55850
Wed, 12 Feb 20250.55940
Tue, 11 Feb 20250.56020
Mon, 10 Feb 20250.56130
Fri, 7 Feb 20250.56160
Thu, 6 Feb 20250.56400
Wed, 5 Feb 20250.56380
Tue, 4 Feb 20250.56630
Mon, 3 Feb 20250.56700
Fri, 31 Jan 20250.56460
Thu, 30 Jan 20250.56330
Wed, 29 Jan 20250.56390
Tue, 28 Jan 20250.56410
Mon, 27 Jan 20250.56520
Fri, 24 Jan 20250.56430
Thu, 23 Jan 20250.56540
Wed, 22 Jan 20250.56910
Tue, 21 Jan 20250.57030
Mon, 20 Jan 20250.57080
Fri, 17 Jan 20250.57220
Thu, 16 Jan 20250.57120
Wed, 15 Jan 20250.57110
Tue, 14 Jan 20250.57280
Mon, 13 Jan 20250.57250
Fri, 10 Jan 20250.57180
Thu, 9 Jan 20250.57350
Wed, 8 Jan 20250.57170
Tue, 7 Jan 20250.56990
Fri, 3 Jan 20250.57270
Thu, 2 Jan 20250.57210

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=DKK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"