1. Central bank exchange rates
  2. National Bank of Poland
  3. DKK
  4. 2014

National Bank of Poland DKK rates in 2014

Average 1 DKK = 0.56131 PLN

The mean of all 252 publications in 2014, ranging from 0.54960 to 0.57960 PLN.

0.550.560.570.58Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 DKK in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.57250
Tue, 30 Dec 20140.57960
Mon, 29 Dec 20140.57870
Wed, 24 Dec 20140.57880
Tue, 23 Dec 20140.57450
Mon, 22 Dec 20140.57300
Fri, 19 Dec 20140.57400
Thu, 18 Dec 20140.56950
Wed, 17 Dec 20140.56830
Tue, 16 Dec 20140.56370
Mon, 15 Dec 20140.56140
Fri, 12 Dec 20140.56230
Thu, 11 Dec 20140.56120
Wed, 10 Dec 20140.55910
Tue, 9 Dec 20140.55910
Mon, 8 Dec 20140.55990
Fri, 5 Dec 20140.55890
Thu, 4 Dec 20140.55830
Wed, 3 Dec 20140.55880
Tue, 2 Dec 20140.55940
Mon, 1 Dec 20140.56160
Fri, 28 Nov 20140.56200
Thu, 27 Nov 20140.56190
Wed, 26 Nov 20140.56180
Tue, 25 Nov 20140.56340
Mon, 24 Nov 20140.56420
Fri, 21 Nov 20140.56550
Thu, 20 Nov 20140.56630
Wed, 19 Nov 20140.56650
Tue, 18 Nov 20140.56660
Mon, 17 Nov 20140.56770
Fri, 14 Nov 20140.56810
Thu, 13 Nov 20140.56710
Wed, 12 Nov 20140.56770
Mon, 10 Nov 20140.56690
Fri, 7 Nov 20140.56790
Thu, 6 Nov 20140.56780
Wed, 5 Nov 20140.56850
Tue, 4 Nov 20140.56770
Mon, 3 Nov 20140.56700
Fri, 31 Oct 20140.56480
Thu, 30 Oct 20140.56790
Wed, 29 Oct 20140.56750
Tue, 28 Oct 20140.56780
Mon, 27 Oct 20140.56720
Fri, 24 Oct 20140.56740
Thu, 23 Oct 20140.56780
Wed, 22 Oct 20140.56710
Tue, 21 Oct 20140.56750
Mon, 20 Oct 20140.56710
Fri, 17 Oct 20140.56800
Thu, 16 Oct 20140.56710
Wed, 15 Oct 20140.56530
Tue, 14 Oct 20140.56410
Mon, 13 Oct 20140.56290
Fri, 10 Oct 20140.56150
Thu, 9 Oct 20140.56200
Wed, 8 Oct 20140.56220
Tue, 7 Oct 20140.56190
Mon, 6 Oct 20140.56190
Fri, 3 Oct 20140.56140
Thu, 2 Oct 20140.56130
Wed, 1 Oct 20140.56150
Tue, 30 Sep 20140.56100
Mon, 29 Sep 20140.56220
Fri, 26 Sep 20140.56130
Thu, 25 Sep 20140.56100
Wed, 24 Sep 20140.56140
Tue, 23 Sep 20140.56120
Mon, 22 Sep 20140.56210
Fri, 19 Sep 20140.56220
Thu, 18 Sep 20140.56260
Wed, 17 Sep 20140.56270
Tue, 16 Sep 20140.56390
Mon, 15 Sep 20140.56460
Fri, 12 Sep 20140.56370
Thu, 11 Sep 20140.56340
Wed, 10 Sep 20140.56510
Tue, 9 Sep 20140.56380
Mon, 8 Sep 20140.56170
Fri, 5 Sep 20140.56290
Thu, 4 Sep 20140.56390
Wed, 3 Sep 20140.56310
Tue, 2 Sep 20140.56550
Mon, 1 Sep 20140.56510
Fri, 29 Aug 20140.56530
Thu, 28 Aug 20140.56410
Wed, 27 Aug 20140.56180
Tue, 26 Aug 20140.56070
Mon, 25 Aug 20140.56090
Fri, 22 Aug 20140.56160
Thu, 21 Aug 20140.56190
Wed, 20 Aug 20140.56110
Tue, 19 Aug 20140.56160
Mon, 18 Aug 20140.56270
Thu, 14 Aug 20140.56070
Wed, 13 Aug 20140.56300
Tue, 12 Aug 20140.56370
Mon, 11 Aug 20140.56330
Fri, 8 Aug 20140.56590
Thu, 7 Aug 20140.56320
Wed, 6 Aug 20140.56260
Tue, 5 Aug 20140.55900
Mon, 4 Aug 20140.56040
Fri, 1 Aug 20140.56180
Thu, 31 Jul 20140.55850
Wed, 30 Jul 20140.55680
Tue, 29 Jul 20140.55690
Mon, 28 Jul 20140.55620
Fri, 25 Jul 20140.55600
Thu, 24 Jul 20140.55520
Wed, 23 Jul 20140.55460
Tue, 22 Jul 20140.55610
Mon, 21 Jul 20140.55690
Fri, 18 Jul 20140.55620
Thu, 17 Jul 20140.55490
Wed, 16 Jul 20140.55400
Tue, 15 Jul 20140.55560
Mon, 14 Jul 20140.55510
Fri, 11 Jul 20140.55550
Thu, 10 Jul 20140.55450
Wed, 9 Jul 20140.55360
Tue, 8 Jul 20140.55530
Mon, 7 Jul 20140.55610
Fri, 4 Jul 20140.55570
Thu, 3 Jul 20140.55700
Wed, 2 Jul 20140.55660
Tue, 1 Jul 20140.55730
Mon, 30 Jun 20140.55810
Fri, 27 Jun 20140.55690
Thu, 26 Jun 20140.55480
Wed, 25 Jun 20140.55590
Tue, 24 Jun 20140.55780
Mon, 23 Jun 20140.55810
Fri, 20 Jun 20140.55670
Wed, 18 Jun 20140.55600
Tue, 17 Jun 20140.55520
Mon, 16 Jun 20140.55600
Fri, 13 Jun 20140.55270
Thu, 12 Jun 20140.55080
Wed, 11 Jun 20140.55160
Tue, 10 Jun 20140.55070
Mon, 9 Jun 20140.54960
Fri, 6 Jun 20140.55230
Thu, 5 Jun 20140.55230
Wed, 4 Jun 20140.55640
Tue, 3 Jun 20140.55460
Mon, 2 Jun 20140.55410
Fri, 30 May 20140.55490
Thu, 29 May 20140.55450
Wed, 28 May 20140.55860
Tue, 27 May 20140.55810
Mon, 26 May 20140.55680
Fri, 23 May 20140.55630
Thu, 22 May 20140.55930
Wed, 21 May 20140.56110
Tue, 20 May 20140.56140
Mon, 19 May 20140.56110
Fri, 16 May 20140.56180
Thu, 15 May 20140.56030
Wed, 14 May 20140.56040
Tue, 13 May 20140.56020
Mon, 12 May 20140.56000
Fri, 9 May 20140.55980
Thu, 8 May 20140.56090
Wed, 7 May 20140.56270
Tue, 6 May 20140.56340
Mon, 5 May 20140.56340
Fri, 2 May 20140.56250
Wed, 30 Apr 20140.56270
Tue, 29 Apr 20140.56340
Mon, 28 Apr 20140.56410
Fri, 25 Apr 20140.56310
Thu, 24 Apr 20140.56110
Wed, 23 Apr 20140.56140
Tue, 22 Apr 20140.56100
Fri, 18 Apr 20140.56010
Thu, 17 Apr 20140.56210
Wed, 16 Apr 20140.56150
Tue, 15 Apr 20140.56040
Mon, 14 Apr 20140.56060
Fri, 11 Apr 20140.55960
Thu, 10 Apr 20140.55870
Wed, 9 Apr 20140.55820
Tue, 8 Apr 20140.55830
Mon, 7 Apr 20140.55920
Fri, 4 Apr 20140.55810
Thu, 3 Apr 20140.55920
Wed, 2 Apr 20140.55960
Tue, 1 Apr 20140.55940
Mon, 31 Mar 20140.55870
Fri, 28 Mar 20140.55820
Thu, 27 Mar 20140.56030
Wed, 26 Mar 20140.56040
Tue, 25 Mar 20140.56150
Mon, 24 Mar 20140.56250
Fri, 21 Mar 20140.56220
Thu, 20 Mar 20140.56380
Wed, 19 Mar 20140.56350
Tue, 18 Mar 20140.56670
Mon, 17 Mar 20140.56670
Fri, 14 Mar 20140.56720
Thu, 13 Mar 20140.56640
Wed, 12 Mar 20140.56670
Tue, 11 Mar 20140.56510
Mon, 10 Mar 20140.56270
Fri, 7 Mar 20140.56140
Thu, 6 Mar 20140.55990
Wed, 5 Mar 20140.56090
Tue, 4 Mar 20140.56180
Mon, 3 Mar 20140.56250
Fri, 28 Feb 20140.55750
Thu, 27 Feb 20140.56080
Wed, 26 Feb 20140.55720
Tue, 25 Feb 20140.55740
Mon, 24 Feb 20140.55800
Fri, 21 Feb 20140.55850
Thu, 20 Feb 20140.55990
Wed, 19 Feb 20140.55800
Tue, 18 Feb 20140.55730
Mon, 17 Feb 20140.55550
Fri, 14 Feb 20140.55660
Thu, 13 Feb 20140.55950
Wed, 12 Feb 20140.55860
Tue, 11 Feb 20140.56010
Mon, 10 Feb 20140.56050
Fri, 7 Feb 20140.56100
Thu, 6 Feb 20140.56090
Wed, 5 Feb 20140.56130
Tue, 4 Feb 20140.56480
Mon, 3 Feb 20140.56790
Fri, 31 Jan 20140.56770
Thu, 30 Jan 20140.56770
Wed, 29 Jan 20140.56490
Tue, 28 Jan 20140.56050
Mon, 27 Jan 20140.56670
Fri, 24 Jan 20140.56310
Thu, 23 Jan 20140.55850
Wed, 22 Jan 20140.55840
Tue, 21 Jan 20140.55820
Mon, 20 Jan 20140.55730
Fri, 17 Jan 20140.55750
Thu, 16 Jan 20140.55810
Wed, 15 Jan 20140.55640
Tue, 14 Jan 20140.55700
Mon, 13 Jan 20140.55750
Fri, 10 Jan 20140.55950
Thu, 9 Jan 20140.55990
Wed, 8 Jan 20140.56010
Tue, 7 Jan 20140.56030
Fri, 3 Jan 20140.55840
Thu, 2 Jan 20140.55820

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=DKK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"