National Bank of Poland DKK rates in 2011

Average 1 DKK = 0.55294 PLN

The mean of all 252 publications in 2011, ranging from 0.51550 to 0.61400 PLN.

Every rate of 2011

1 DKK in PLN, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	0.59410
Thu, 29 Dec 2011	0.59290
Wed, 28 Dec 2011	0.59070
Tue, 27 Dec 2011	0.59430
Fri, 23 Dec 2011	0.59740
Thu, 22 Dec 2011	0.59780
Wed, 21 Dec 2011	0.59780
Tue, 20 Dec 2011	0.60050
Mon, 19 Dec 2011	0.60420
Fri, 16 Dec 2011	0.60660
Thu, 15 Dec 2011	0.61200
Wed, 14 Dec 2011	0.61400
Tue, 13 Dec 2011	0.61330
Mon, 12 Dec 2011	0.60860
Fri, 9 Dec 2011	0.60790
Thu, 8 Dec 2011	0.60110
Wed, 7 Dec 2011	0.60110
Tue, 6 Dec 2011	0.60140
Mon, 5 Dec 2011	0.60220
Fri, 2 Dec 2011	0.60290
Thu, 1 Dec 2011	0.60650
Wed, 30 Nov 2011	0.61180
Tue, 29 Nov 2011	0.60880
Mon, 28 Nov 2011	0.60600
Fri, 25 Nov 2011	0.60690
Thu, 24 Nov 2011	0.60320
Wed, 23 Nov 2011	0.59990
Tue, 22 Nov 2011	0.59720
Mon, 21 Nov 2011	0.59610
Fri, 18 Nov 2011	0.59500
Thu, 17 Nov 2011	0.59640
Wed, 16 Nov 2011	0.59330
Tue, 15 Nov 2011	0.59200
Mon, 14 Nov 2011	0.59150
Thu, 10 Nov 2011	0.58860
Wed, 9 Nov 2011	0.58770
Tue, 8 Nov 2011	0.58590
Mon, 7 Nov 2011	0.58800
Fri, 4 Nov 2011	0.58400
Thu, 3 Nov 2011	0.58870
Wed, 2 Nov 2011	0.59330
Mon, 31 Oct 2011	0.58360
Fri, 28 Oct 2011	0.58020
Thu, 27 Oct 2011	0.58420
Wed, 26 Oct 2011	0.58910
Tue, 25 Oct 2011	0.58810
Mon, 24 Oct 2011	0.59010
Fri, 21 Oct 2011	0.59050
Thu, 20 Oct 2011	0.58600
Wed, 19 Oct 2011	0.58210
Tue, 18 Oct 2011	0.58430
Mon, 17 Oct 2011	0.57380
Fri, 14 Oct 2011	0.57660
Thu, 13 Oct 2011	0.57970
Wed, 12 Oct 2011	0.57970
Tue, 11 Oct 2011	0.58320
Mon, 10 Oct 2011	0.58080
Fri, 7 Oct 2011	0.58810
Thu, 6 Oct 2011	0.58800
Wed, 5 Oct 2011	0.59000
Tue, 4 Oct 2011	0.59070
Mon, 3 Oct 2011	0.59630
Fri, 30 Sep 2011	0.59280
Thu, 29 Sep 2011	0.59520
Wed, 28 Sep 2011	0.59370
Tue, 27 Sep 2011	0.59000
Mon, 26 Sep 2011	0.59270
Fri, 23 Sep 2011	0.60330
Thu, 22 Sep 2011	0.59780
Wed, 21 Sep 2011	0.58980
Tue, 20 Sep 2011	0.58830
Mon, 19 Sep 2011	0.58430
Fri, 16 Sep 2011	0.58350
Thu, 15 Sep 2011	0.58900
Wed, 14 Sep 2011	0.58200
Tue, 13 Sep 2011	0.58530
Mon, 12 Sep 2011	0.58030
Fri, 9 Sep 2011	0.57920
Thu, 8 Sep 2011	0.56640
Wed, 7 Sep 2011	0.56640
Tue, 6 Sep 2011	0.56560
Mon, 5 Sep 2011	0.56460
Fri, 2 Sep 2011	0.55950
Thu, 1 Sep 2011	0.55640
Wed, 31 Aug 2011	0.55630
Tue, 30 Aug 2011	0.55690
Mon, 29 Aug 2011	0.55840
Fri, 26 Aug 2011	0.55870
Thu, 25 Aug 2011	0.55830
Wed, 24 Aug 2011	0.55840
Tue, 23 Aug 2011	0.55750
Mon, 22 Aug 2011	0.56020
Fri, 19 Aug 2011	0.56260
Thu, 18 Aug 2011	0.55600
Wed, 17 Aug 2011	0.55680
Tue, 16 Aug 2011	0.55820
Fri, 12 Aug 2011	0.55720
Thu, 11 Aug 2011	0.55840
Wed, 10 Aug 2011	0.54930
Tue, 9 Aug 2011	0.55080
Mon, 8 Aug 2011	0.54430
Fri, 5 Aug 2011	0.54270
Thu, 4 Aug 2011	0.54070
Wed, 3 Aug 2011	0.54130
Tue, 2 Aug 2011	0.54000
Mon, 1 Aug 2011	0.53500
Fri, 29 Jul 2011	0.53860
Thu, 28 Jul 2011	0.53790
Wed, 27 Jul 2011	0.53750
Tue, 26 Jul 2011	0.53720
Mon, 25 Jul 2011	0.53750
Fri, 22 Jul 2011	0.53340
Thu, 21 Jul 2011	0.53540
Wed, 20 Jul 2011	0.53690
Tue, 19 Jul 2011	0.53970
Mon, 18 Jul 2011	0.54180
Fri, 15 Jul 2011	0.54100
Thu, 14 Jul 2011	0.54030
Wed, 13 Jul 2011	0.54020
Tue, 12 Jul 2011	0.54150
Mon, 11 Jul 2011	0.53290
Fri, 8 Jul 2011	0.52750
Thu, 7 Jul 2011	0.52950
Wed, 6 Jul 2011	0.53000
Tue, 5 Jul 2011	0.52940
Mon, 4 Jul 2011	0.52900
Fri, 1 Jul 2011	0.53130
Thu, 30 Jun 2011	0.53450
Wed, 29 Jun 2011	0.53760
Tue, 28 Jun 2011	0.53720
Mon, 27 Jun 2011	0.53640
Fri, 24 Jun 2011	0.53500
Wed, 22 Jun 2011	0.53420
Tue, 21 Jun 2011	0.53420
Mon, 20 Jun 2011	0.53530
Fri, 17 Jun 2011	0.53340
Thu, 16 Jun 2011	0.53200
Wed, 15 Jun 2011	0.52870
Tue, 14 Jun 2011	0.52740
Mon, 13 Jun 2011	0.52720
Fri, 10 Jun 2011	0.52850
Thu, 9 Jun 2011	0.53030
Wed, 8 Jun 2011	0.52960
Tue, 7 Jun 2011	0.52950
Mon, 6 Jun 2011	0.53140
Fri, 3 Jun 2011	0.53110
Thu, 2 Jun 2011	0.53300
Wed, 1 Jun 2011	0.53110
Tue, 31 May 2011	0.53070
Mon, 30 May 2011	0.53280
Fri, 27 May 2011	0.53360
Thu, 26 May 2011	0.53220
Wed, 25 May 2011	0.52990
Tue, 24 May 2011	0.52950
Mon, 23 May 2011	0.52880
Fri, 20 May 2011	0.52570
Thu, 19 May 2011	0.52570
Wed, 18 May 2011	0.52570
Tue, 17 May 2011	0.52670
Mon, 16 May 2011	0.52760
Fri, 13 May 2011	0.52490
Thu, 12 May 2011	0.52510
Wed, 11 May 2011	0.52570
Tue, 10 May 2011	0.52690
Mon, 9 May 2011	0.52580
Fri, 6 May 2011	0.53100
Thu, 5 May 2011	0.52840
Wed, 4 May 2011	0.52790
Mon, 2 May 2011	0.52730
Fri, 29 Apr 2011	0.52800
Thu, 28 Apr 2011	0.52770
Wed, 27 Apr 2011	0.52870
Tue, 26 Apr 2011	0.52870
Fri, 22 Apr 2011	0.53020
Thu, 21 Apr 2011	0.53350
Wed, 20 Apr 2011	0.53140
Tue, 19 Apr 2011	0.53390
Mon, 18 Apr 2011	0.53040
Fri, 15 Apr 2011	0.52930
Thu, 14 Apr 2011	0.52960
Wed, 13 Apr 2011	0.53300
Tue, 12 Apr 2011	0.53270
Mon, 11 Apr 2011	0.53310
Fri, 8 Apr 2011	0.53100
Thu, 7 Apr 2011	0.53400
Wed, 6 Apr 2011	0.53630
Tue, 5 Apr 2011	0.53980
Mon, 4 Apr 2011	0.54080
Fri, 1 Apr 2011	0.54060
Thu, 31 Mar 2011	0.53800
Wed, 30 Mar 2011	0.53470
Tue, 29 Mar 2011	0.53540
Mon, 28 Mar 2011	0.53610
Fri, 25 Mar 2011	0.53960
Thu, 24 Mar 2011	0.54000
Wed, 23 Mar 2011	0.54110
Tue, 22 Mar 2011	0.54100
Mon, 21 Mar 2011	0.54280
Fri, 18 Mar 2011	0.54460
Thu, 17 Mar 2011	0.54700
Wed, 16 Mar 2011	0.54380
Tue, 15 Mar 2011	0.54460
Mon, 14 Mar 2011	0.53920
Fri, 11 Mar 2011	0.54060
Thu, 10 Mar 2011	0.53520
Wed, 9 Mar 2011	0.53300
Tue, 8 Mar 2011	0.53310
Mon, 7 Mar 2011	0.53370
Fri, 4 Mar 2011	0.53630
Thu, 3 Mar 2011	0.53340
Wed, 2 Mar 2011	0.53350
Tue, 1 Mar 2011	0.53130
Mon, 28 Feb 2011	0.53330
Fri, 25 Feb 2011	0.53330
Thu, 24 Feb 2011	0.53540
Wed, 23 Feb 2011	0.53080
Tue, 22 Feb 2011	0.53160
Mon, 21 Feb 2011	0.52710
Fri, 18 Feb 2011	0.52460
Thu, 17 Feb 2011	0.52400
Wed, 16 Feb 2011	0.52470
Tue, 15 Feb 2011	0.52840
Mon, 14 Feb 2011	0.52750
Fri, 11 Feb 2011	0.52800
Thu, 10 Feb 2011	0.52640
Wed, 9 Feb 2011	0.52300
Tue, 8 Feb 2011	0.51970
Mon, 7 Feb 2011	0.51890
Fri, 4 Feb 2011	0.52420
Thu, 3 Feb 2011	0.52540
Wed, 2 Feb 2011	0.52340
Tue, 1 Feb 2011	0.52480
Mon, 31 Jan 2011	0.52780
Fri, 28 Jan 2011	0.52470
Thu, 27 Jan 2011	0.52340
Wed, 26 Jan 2011	0.52030
Tue, 25 Jan 2011	0.52020
Mon, 24 Jan 2011	0.52010
Fri, 21 Jan 2011	0.52250
Thu, 20 Jan 2011	0.52240
Wed, 19 Jan 2011	0.52160
Tue, 18 Jan 2011	0.51880
Mon, 17 Jan 2011	0.51940
Fri, 14 Jan 2011	0.52130
Thu, 13 Jan 2011	0.51830
Wed, 12 Jan 2011	0.51550
Tue, 11 Jan 2011	0.52170
Mon, 10 Jan 2011	0.52460
Fri, 7 Jan 2011	0.51980
Wed, 5 Jan 2011	0.52460
Tue, 4 Jan 2011	0.52910
Mon, 3 Jan 2011	0.53170

Monthly averages

January		0.52239
February		0.52673
March		0.53817
April		0.53263
May		0.52819
June		0.53227
July		0.53564
August		0.55264
September		0.58210
October		0.58500
November		0.59571
December		0.60225

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=DKK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"