1. Central bank exchange rates
  2. National Bank of Poland
  3. DKK
  4. 2021

National Bank of Poland DKK rates in 2021

Average 1 DKK = 0.61409 PLN

The mean of all 254 publications in 2021, ranging from 0.59890 to 0.63480 PLN.

0.600.62Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 DKK in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.61840
Thu, 30 Dec 20210.61740
Wed, 29 Dec 20210.61850
Tue, 28 Dec 20210.61900
Mon, 27 Dec 20210.62180
Fri, 24 Dec 20210.62200
Thu, 23 Dec 20210.62340
Wed, 22 Dec 20210.62190
Tue, 21 Dec 20210.62180
Mon, 20 Dec 20210.62370
Fri, 17 Dec 20210.62300
Thu, 16 Dec 20210.62280
Wed, 15 Dec 20210.62150
Tue, 14 Dec 20210.62450
Mon, 13 Dec 20210.62130
Fri, 10 Dec 20210.62030
Thu, 9 Dec 20210.62160
Wed, 8 Dec 20210.61780
Tue, 7 Dec 20210.61840
Mon, 6 Dec 20210.61710
Fri, 3 Dec 20210.61770
Thu, 2 Dec 20210.61860
Wed, 1 Dec 20210.62520
Tue, 30 Nov 20210.62980
Mon, 29 Nov 20210.63180
Fri, 26 Nov 20210.63250
Thu, 25 Nov 20210.62790
Wed, 24 Nov 20210.62950
Tue, 23 Nov 20210.63430
Mon, 22 Nov 20210.63480
Fri, 19 Nov 20210.62990
Thu, 18 Nov 20210.62660
Wed, 17 Nov 20210.62680
Tue, 16 Nov 20210.62730
Mon, 15 Nov 20210.62340
Fri, 12 Nov 20210.62400
Wed, 10 Nov 20210.61850
Tue, 9 Nov 20210.61770
Mon, 8 Nov 20210.61780
Fri, 5 Nov 20210.61930
Thu, 4 Nov 20210.61840
Wed, 3 Nov 20210.61830
Tue, 2 Nov 20210.62000
Fri, 29 Oct 20210.62120
Thu, 28 Oct 20210.62210
Wed, 27 Oct 20210.62050
Tue, 26 Oct 20210.62010
Mon, 25 Oct 20210.61850
Fri, 22 Oct 20210.61920
Thu, 21 Oct 20210.61730
Wed, 20 Oct 20210.61610
Tue, 19 Oct 20210.61440
Mon, 18 Oct 20210.61440
Fri, 15 Oct 20210.61470
Thu, 14 Oct 20210.61510
Wed, 13 Oct 20210.61560
Tue, 12 Oct 20210.61630
Mon, 11 Oct 20210.61980
Fri, 8 Oct 20210.61760
Thu, 7 Oct 20210.61120
Wed, 6 Oct 20210.62110
Tue, 5 Oct 20210.61890
Mon, 4 Oct 20210.61470
Fri, 1 Oct 20210.61760
Thu, 30 Sep 20210.62300
Wed, 29 Sep 20210.62250
Tue, 28 Sep 20210.62120
Mon, 27 Sep 20210.61740
Fri, 24 Sep 20210.61970
Thu, 23 Sep 20210.61880
Wed, 22 Sep 20210.62270
Tue, 21 Sep 20210.62070
Mon, 20 Sep 20210.61860
Fri, 17 Sep 20210.61580
Thu, 16 Sep 20210.61500
Wed, 15 Sep 20210.61190
Tue, 14 Sep 20210.61270
Mon, 13 Sep 20210.61030
Fri, 10 Sep 20210.61190
Thu, 9 Sep 20210.60940
Wed, 8 Sep 20210.60750
Tue, 7 Sep 20210.60760
Mon, 6 Sep 20210.60700
Fri, 3 Sep 20210.60680
Thu, 2 Sep 20210.60610
Wed, 1 Sep 20210.60760
Tue, 31 Aug 20210.61020
Mon, 30 Aug 20210.61450
Fri, 27 Aug 20210.61590
Thu, 26 Aug 20210.61530
Wed, 25 Aug 20210.61420
Tue, 24 Aug 20210.61650
Mon, 23 Aug 20210.61680
Fri, 20 Aug 20210.61690
Thu, 19 Aug 20210.61640
Wed, 18 Aug 20210.61250
Tue, 17 Aug 20210.61440
Mon, 16 Aug 20210.61390
Fri, 13 Aug 20210.61470
Thu, 12 Aug 20210.61720
Wed, 11 Aug 20210.61650
Tue, 10 Aug 20210.61420
Mon, 9 Aug 20210.61460
Fri, 6 Aug 20210.61170
Thu, 5 Aug 20210.61260
Wed, 4 Aug 20210.61140
Tue, 3 Aug 20210.61210
Mon, 2 Aug 20210.61320
Fri, 30 Jul 20210.61480
Thu, 29 Jul 20210.61670
Wed, 28 Jul 20210.61780
Tue, 27 Jul 20210.61790
Mon, 26 Jul 20210.61660
Fri, 23 Jul 20210.61500
Thu, 22 Jul 20210.61540
Wed, 21 Jul 20210.61820
Tue, 20 Jul 20210.61820
Mon, 19 Jul 20210.61680
Fri, 16 Jul 20210.61670
Thu, 15 Jul 20210.61550
Wed, 14 Jul 20210.61720
Tue, 13 Jul 20210.61390
Mon, 12 Jul 20210.61260
Fri, 9 Jul 20210.61140
Thu, 8 Jul 20210.61070
Wed, 7 Jul 20210.60780
Tue, 6 Jul 20210.60570
Mon, 5 Jul 20210.60630
Fri, 2 Jul 20210.60860
Thu, 1 Jul 20210.60770
Wed, 30 Jun 20210.60800
Tue, 29 Jun 20210.60690
Mon, 28 Jun 20210.60640
Fri, 25 Jun 20210.60630
Thu, 24 Jun 20210.60920
Wed, 23 Jun 20210.60780
Tue, 22 Jun 20210.61010
Mon, 21 Jun 20210.61110
Fri, 18 Jun 20210.61190
Thu, 17 Jun 20210.60920
Wed, 16 Jun 20210.60890
Tue, 15 Jun 20210.60930
Mon, 14 Jun 20210.60550
Fri, 11 Jun 20210.60150
Thu, 10 Jun 20210.60250
Wed, 9 Jun 20210.59890
Tue, 8 Jun 20210.60070
Mon, 7 Jun 20210.59950
Fri, 4 Jun 20210.60150
Wed, 2 Jun 20210.60050
Tue, 1 Jun 20210.60170
Mon, 31 May 20210.60250
Fri, 28 May 20210.60300
Thu, 27 May 20210.60490
Wed, 26 May 20210.60400
Tue, 25 May 20210.60260
Mon, 24 May 20210.60350
Fri, 21 May 20210.60460
Thu, 20 May 20210.60770
Wed, 19 May 20210.60930
Tue, 18 May 20210.60880
Mon, 17 May 20210.60920
Fri, 14 May 20210.60940
Thu, 13 May 20210.61120
Wed, 12 May 20210.61130
Tue, 11 May 20210.61370
Mon, 10 May 20210.61370
Fri, 7 May 20210.61540
Thu, 6 May 20210.61630
Wed, 5 May 20210.61530
Tue, 4 May 20210.61240
Fri, 30 Apr 20210.61390
Thu, 29 Apr 20210.61570
Wed, 28 Apr 20210.61610
Tue, 27 Apr 20210.61340
Mon, 26 Apr 20210.61270
Fri, 23 Apr 20210.61390
Thu, 22 Apr 20210.61270
Wed, 21 Apr 20210.61280
Tue, 20 Apr 20210.61240
Mon, 19 Apr 20210.61150
Fri, 16 Apr 20210.61150
Thu, 15 Apr 20210.61240
Wed, 14 Apr 20210.61250
Tue, 13 Apr 20210.61350
Mon, 12 Apr 20210.60950
Fri, 9 Apr 20210.61060
Thu, 8 Apr 20210.61290
Wed, 7 Apr 20210.61720
Tue, 6 Apr 20210.61890
Fri, 2 Apr 20210.61750
Thu, 1 Apr 20210.62170
Wed, 31 Mar 20210.62670
Tue, 30 Mar 20210.62560
Mon, 29 Mar 20210.62610
Fri, 26 Mar 20210.62340
Thu, 25 Mar 20210.62340
Wed, 24 Mar 20210.62230
Tue, 23 Mar 20210.61960
Mon, 22 Mar 20210.62050
Fri, 19 Mar 20210.62160
Thu, 18 Mar 20210.62160
Wed, 17 Mar 20210.61940
Tue, 16 Mar 20210.61790
Mon, 15 Mar 20210.61640
Fri, 12 Mar 20210.61730
Thu, 11 Mar 20210.61590
Wed, 10 Mar 20210.61480
Tue, 9 Mar 20210.61650
Mon, 8 Mar 20210.61730
Fri, 5 Mar 20210.61580
Thu, 4 Mar 20210.61240
Wed, 3 Mar 20210.61040
Tue, 2 Mar 20210.60980
Mon, 1 Mar 20210.60830
Fri, 26 Feb 20210.60750
Thu, 25 Feb 20210.60710
Wed, 24 Feb 20210.60750
Tue, 23 Feb 20210.60630
Mon, 22 Feb 20210.60460
Fri, 19 Feb 20210.60370
Thu, 18 Feb 20210.60320
Wed, 17 Feb 20210.60510
Tue, 16 Feb 20210.60360
Mon, 15 Feb 20210.60290
Fri, 12 Feb 20210.60540
Thu, 11 Feb 20210.60530
Wed, 10 Feb 20210.60250
Tue, 9 Feb 20210.60210
Mon, 8 Feb 20210.60340
Fri, 5 Feb 20210.60490
Thu, 4 Feb 20210.60460
Wed, 3 Feb 20210.60370
Tue, 2 Feb 20210.60540
Mon, 1 Feb 20210.60690
Fri, 29 Jan 20210.61030
Thu, 28 Jan 20210.61150
Wed, 27 Jan 20210.61120
Tue, 26 Jan 20210.61150
Mon, 25 Jan 20210.61070
Fri, 22 Jan 20210.60960
Thu, 21 Jan 20210.60900
Wed, 20 Jan 20210.60820
Tue, 19 Jan 20210.60950
Mon, 18 Jan 20210.61130
Fri, 15 Jan 20210.61140
Thu, 14 Jan 20210.61040
Wed, 13 Jan 20210.60860
Tue, 12 Jan 20210.60810
Mon, 11 Jan 20210.60940
Fri, 8 Jan 20210.60760
Thu, 7 Jan 20210.60460
Tue, 5 Jan 20210.61090
Mon, 4 Jan 20210.61150

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=DKK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"