National Bank of Poland HKD rates in 2003

Average 1 HKD = 0.49960 PLN

The mean of all 250 publications in 2003, ranging from 0.47050 to 0.52440 PLN.

Every rate of 2003

1 HKD in PLN, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.48180
Tue, 30 Dec 2003	0.48440
Mon, 29 Dec 2003	0.48220
Wed, 24 Dec 2003	0.48320
Tue, 23 Dec 2003	0.48200
Mon, 22 Dec 2003	0.48150
Fri, 19 Dec 2003	0.48160
Thu, 18 Dec 2003	0.48250
Wed, 17 Dec 2003	0.48350
Tue, 16 Dec 2003	0.48350
Mon, 15 Dec 2003	0.49040
Fri, 12 Dec 2003	0.49000
Thu, 11 Dec 2003	0.49210
Wed, 10 Dec 2003	0.49110
Tue, 9 Dec 2003	0.49030
Mon, 8 Dec 2003	0.49160
Fri, 5 Dec 2003	0.49430
Thu, 4 Dec 2003	0.49430
Wed, 3 Dec 2003	0.49620
Tue, 2 Dec 2003	0.50250
Mon, 1 Dec 2003	0.49910
Fri, 28 Nov 2003	0.50650
Thu, 27 Nov 2003	0.50410
Wed, 26 Nov 2003	0.50650
Tue, 25 Nov 2003	0.50800
Mon, 24 Nov 2003	0.50760
Fri, 21 Nov 2003	0.50430
Thu, 20 Nov 2003	0.49960
Wed, 19 Nov 2003	0.49870
Tue, 18 Nov 2003	0.50260
Mon, 17 Nov 2003	0.49840
Fri, 14 Nov 2003	0.50030
Thu, 13 Nov 2003	0.50530
Wed, 12 Nov 2003	0.51060
Mon, 10 Nov 2003	0.51370
Fri, 7 Nov 2003	0.51650
Thu, 6 Nov 2003	0.51760
Wed, 5 Nov 2003	0.51460
Tue, 4 Nov 2003	0.51970
Mon, 3 Nov 2003	0.51750
Fri, 31 Oct 2003	0.51810
Thu, 30 Oct 2003	0.51410
Wed, 29 Oct 2003	0.51200
Tue, 28 Oct 2003	0.51220
Mon, 27 Oct 2003	0.51080
Fri, 24 Oct 2003	0.50880
Thu, 23 Oct 2003	0.50780
Wed, 22 Oct 2003	0.50880
Tue, 21 Oct 2003	0.50850
Mon, 20 Oct 2003	0.50980
Fri, 17 Oct 2003	0.51230
Thu, 16 Oct 2003	0.51240
Wed, 15 Oct 2003	0.50360
Tue, 14 Oct 2003	0.50220
Mon, 13 Oct 2003	0.49990
Fri, 10 Oct 2003	0.50030
Thu, 9 Oct 2003	0.49240
Wed, 8 Oct 2003	0.49800
Tue, 7 Oct 2003	0.50190
Mon, 6 Oct 2003	0.50760
Fri, 3 Oct 2003	0.50350
Thu, 2 Oct 2003	0.50360
Wed, 1 Oct 2003	0.50560
Tue, 30 Sep 2003	0.51410
Mon, 29 Sep 2003	0.51510
Fri, 26 Sep 2003	0.51070
Thu, 25 Sep 2003	0.50570
Wed, 24 Sep 2003	0.50410
Tue, 23 Sep 2003	0.50510
Mon, 22 Sep 2003	0.50470
Fri, 19 Sep 2003	0.51200
Thu, 18 Sep 2003	0.51520
Wed, 17 Sep 2003	0.51850
Tue, 16 Sep 2003	0.51020
Mon, 15 Sep 2003	0.50520
Fri, 12 Sep 2003	0.50900
Thu, 11 Sep 2003	0.50630
Wed, 10 Sep 2003	0.50880
Tue, 9 Sep 2003	0.51100
Mon, 8 Sep 2003	0.51340
Fri, 5 Sep 2003	0.51640
Thu, 4 Sep 2003	0.51620
Wed, 3 Sep 2003	0.51760
Tue, 2 Sep 2003	0.51340
Mon, 1 Sep 2003	0.50920
Fri, 29 Aug 2003	0.51220
Thu, 28 Aug 2003	0.51320
Wed, 27 Aug 2003	0.51350
Tue, 26 Aug 2003	0.51530
Mon, 25 Aug 2003	0.51310
Fri, 22 Aug 2003	0.51250
Thu, 21 Aug 2003	0.50710
Wed, 20 Aug 2003	0.50400
Tue, 19 Aug 2003	0.50420
Mon, 18 Aug 2003	0.49920
Thu, 14 Aug 2003	0.49640
Wed, 13 Aug 2003	0.49820
Tue, 12 Aug 2003	0.49340
Mon, 11 Aug 2003	0.49640
Fri, 8 Aug 2003	0.49360
Thu, 7 Aug 2003	0.49400
Wed, 6 Aug 2003	0.49270
Tue, 5 Aug 2003	0.49270
Mon, 4 Aug 2003	0.49670
Fri, 1 Aug 2003	0.50020
Thu, 31 Jul 2003	0.49650
Wed, 30 Jul 2003	0.49040
Tue, 29 Jul 2003	0.49120
Mon, 28 Jul 2003	0.49270
Fri, 25 Jul 2003	0.49320
Thu, 24 Jul 2003	0.49340
Wed, 23 Jul 2003	0.50240
Tue, 22 Jul 2003	0.50220
Mon, 21 Jul 2003	0.50830
Fri, 18 Jul 2003	0.51160
Thu, 17 Jul 2003	0.51250
Wed, 16 Jul 2003	0.51080
Tue, 15 Jul 2003	0.50510
Mon, 14 Jul 2003	0.50560
Fri, 11 Jul 2003	0.50330
Thu, 10 Jul 2003	0.50430
Wed, 9 Jul 2003	0.50360
Tue, 8 Jul 2003	0.50430
Mon, 7 Jul 2003	0.49880
Fri, 4 Jul 2003	0.49870
Thu, 3 Jul 2003	0.49650
Wed, 2 Jul 2003	0.49180
Tue, 1 Jul 2003	0.49400
Mon, 30 Jun 2003	0.49990
Fri, 27 Jun 2003	0.50430
Thu, 26 Jun 2003	0.49800
Wed, 25 Jun 2003	0.49710
Tue, 24 Jun 2003	0.49610
Mon, 23 Jun 2003	0.49100
Fri, 20 Jun 2003	0.48610
Wed, 18 Jun 2003	0.47760
Tue, 17 Jun 2003	0.47700
Mon, 16 Jun 2003	0.47710
Fri, 13 Jun 2003	0.48350
Thu, 12 Jun 2003	0.48570
Wed, 11 Jun 2003	0.48550
Tue, 10 Jun 2003	0.48580
Mon, 9 Jun 2003	0.48020
Fri, 6 Jun 2003	0.47920
Thu, 5 Jun 2003	0.48980
Wed, 4 Jun 2003	0.48600
Tue, 3 Jun 2003	0.48080
Mon, 2 Jun 2003	0.48130
Fri, 30 May 2003	0.47600
Thu, 29 May 2003	0.48020
Wed, 28 May 2003	0.47390
Tue, 27 May 2003	0.47050
Mon, 26 May 2003	0.47180
Fri, 23 May 2003	0.47330
Thu, 22 May 2003	0.47520
Wed, 21 May 2003	0.47940
Tue, 20 May 2003	0.47750
Mon, 19 May 2003	0.47570
Fri, 16 May 2003	0.48400
Thu, 15 May 2003	0.48370
Wed, 14 May 2003	0.48160
Tue, 13 May 2003	0.48180
Mon, 12 May 2003	0.48000
Fri, 9 May 2003	0.48350
Thu, 8 May 2003	0.48520
Wed, 7 May 2003	0.48570
Tue, 6 May 2003	0.48200
Mon, 5 May 2003	0.48560
Fri, 2 May 2003	0.48700
Wed, 30 Apr 2003	0.49250
Tue, 29 Apr 2003	0.49930
Mon, 28 Apr 2003	0.49740
Fri, 25 Apr 2003	0.49870
Thu, 24 Apr 2003	0.49980
Wed, 23 Apr 2003	0.49880
Tue, 22 Apr 2003	0.50060
Fri, 18 Apr 2003	0.50210
Thu, 17 Apr 2003	0.50230
Wed, 16 Apr 2003	0.50780
Tue, 15 Apr 2003	0.50630
Mon, 14 Apr 2003	0.50570
Fri, 11 Apr 2003	0.50910
Thu, 10 Apr 2003	0.50700
Wed, 9 Apr 2003	0.51230
Tue, 8 Apr 2003	0.52000
Mon, 7 Apr 2003	0.52440
Fri, 4 Apr 2003	0.52170
Thu, 3 Apr 2003	0.52080
Wed, 2 Apr 2003	0.52250
Tue, 1 Apr 2003	0.52340
Mon, 31 Mar 2003	0.51970
Fri, 28 Mar 2003	0.52250
Thu, 27 Mar 2003	0.52020
Wed, 26 Mar 2003	0.52110
Tue, 25 Mar 2003	0.52120
Mon, 24 Mar 2003	0.52220
Fri, 21 Mar 2003	0.52190
Thu, 20 Mar 2003	0.52100
Wed, 19 Mar 2003	0.52190
Tue, 18 Mar 2003	0.52160
Mon, 17 Mar 2003	0.51610
Fri, 14 Mar 2003	0.51260
Thu, 13 Mar 2003	0.51650
Wed, 12 Mar 2003	0.50820
Tue, 11 Mar 2003	0.50670
Mon, 10 Mar 2003	0.50460
Fri, 7 Mar 2003	0.49970
Thu, 6 Mar 2003	0.50140
Wed, 5 Mar 2003	0.50410
Tue, 4 Mar 2003	0.50630
Mon, 3 Mar 2003	0.50780
Fri, 28 Feb 2003	0.50190
Thu, 27 Feb 2003	0.49830
Wed, 26 Feb 2003	0.49770
Tue, 25 Feb 2003	0.49810
Mon, 24 Feb 2003	0.49880
Fri, 21 Feb 2003	0.49700
Thu, 20 Feb 2003	0.49870
Wed, 19 Feb 2003	0.49610
Tue, 18 Feb 2003	0.49520
Mon, 17 Feb 2003	0.49650
Fri, 14 Feb 2003	0.49430
Thu, 13 Feb 2003	0.49440
Wed, 12 Feb 2003	0.49380
Tue, 11 Feb 2003	0.49650
Mon, 10 Feb 2003	0.49480
Fri, 7 Feb 2003	0.49410
Thu, 6 Feb 2003	0.49490
Wed, 5 Feb 2003	0.49020
Tue, 4 Feb 2003	0.49260
Mon, 3 Feb 2003	0.49120
Fri, 31 Jan 2003	0.48900
Thu, 30 Jan 2003	0.48740
Wed, 29 Jan 2003	0.48770
Tue, 28 Jan 2003	0.49360
Mon, 27 Jan 2003	0.49340
Fri, 24 Jan 2003	0.49600
Thu, 23 Jan 2003	0.50560
Wed, 22 Jan 2003	0.49580
Tue, 21 Jan 2003	0.48910
Mon, 20 Jan 2003	0.48890
Fri, 17 Jan 2003	0.48850
Thu, 16 Jan 2003	0.48610
Wed, 15 Jan 2003	0.48940
Tue, 14 Jan 2003	0.48840
Mon, 13 Jan 2003	0.48860
Fri, 10 Jan 2003	0.49010
Thu, 9 Jan 2003	0.49110
Wed, 8 Jan 2003	0.49290
Tue, 7 Jan 2003	0.49120

Monthly averages

January		0.49120
February		0.49576
March		0.51416
April		0.50821
May		0.47970
June		0.48710
July		0.50049
August		0.50243
September		0.51100
October		0.50670
November		0.50801
December		0.48848

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HKD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"