1. Central bank exchange rates
  2. National Bank of Poland
  3. HKD
  4. 2022

National Bank of Poland HKD rates in 2022

Average 1 HKD = 0.56972 PLN

The mean of all 252 publications in 2022, ranging from 0.50320 to 0.64190 PLN.

0.500.550.600.65Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 HKD in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.56430
Thu, 29 Dec 20220.56540
Wed, 28 Dec 20220.56630
Tue, 27 Dec 20220.55980
Fri, 23 Dec 20220.56010
Thu, 22 Dec 20220.56090
Wed, 21 Dec 20220.56390
Tue, 20 Dec 20220.56520
Mon, 19 Dec 20220.56750
Fri, 16 Dec 20220.56840
Thu, 15 Dec 20220.56710
Wed, 14 Dec 20220.56570
Tue, 13 Dec 20220.57250
Mon, 12 Dec 20220.57190
Fri, 9 Dec 20220.56940
Thu, 8 Dec 20220.57490
Wed, 7 Dec 20220.57540
Tue, 6 Dec 20220.57550
Mon, 5 Dec 20220.57190
Fri, 2 Dec 20220.57190
Thu, 1 Dec 20220.57700
Wed, 30 Nov 20220.57790
Tue, 29 Nov 20220.57820
Mon, 28 Nov 20220.57380
Fri, 25 Nov 20220.57740
Thu, 24 Nov 20220.57750
Wed, 23 Nov 20220.58180
Tue, 22 Nov 20220.58680
Mon, 21 Nov 20220.58940
Fri, 18 Nov 20220.57950
Thu, 17 Nov 20220.58010
Wed, 16 Nov 20220.57600
Tue, 15 Nov 20220.57750
Mon, 14 Nov 20220.57900
Thu, 10 Nov 20220.60300
Wed, 9 Nov 20220.59650
Tue, 8 Nov 20220.59740
Mon, 7 Nov 20220.59780
Fri, 4 Nov 20220.61120
Thu, 3 Nov 20220.61520
Wed, 2 Nov 20220.60500
Mon, 31 Oct 20220.60310
Fri, 28 Oct 20220.60490
Thu, 27 Oct 20220.60180
Wed, 26 Oct 20220.60560
Tue, 25 Oct 20220.61780
Mon, 24 Oct 20220.62000
Fri, 21 Oct 20220.62420
Thu, 20 Oct 20220.62460
Wed, 19 Oct 20220.62280
Tue, 18 Oct 20220.62330
Mon, 17 Oct 20220.63090
Fri, 14 Oct 20220.63140
Thu, 13 Oct 20220.63560
Wed, 12 Oct 20220.63720
Tue, 11 Oct 20220.63920
Mon, 10 Oct 20220.64000
Fri, 7 Oct 20220.63170
Thu, 6 Oct 20220.62420
Wed, 5 Oct 20220.61640
Tue, 4 Oct 20220.61930
Mon, 3 Oct 20220.62670
Fri, 30 Sep 20220.63090
Thu, 29 Sep 20220.64120
Wed, 28 Sep 20220.64190
Tue, 27 Sep 20220.63030
Mon, 26 Sep 20220.62570
Fri, 23 Sep 20220.62160
Thu, 22 Sep 20220.61590
Wed, 21 Sep 20220.61050
Tue, 20 Sep 20220.60040
Mon, 19 Sep 20220.60200
Fri, 16 Sep 20220.60380
Thu, 15 Sep 20220.60150
Wed, 14 Sep 20220.60190
Tue, 13 Sep 20220.59080
Mon, 12 Sep 20220.58900
Fri, 9 Sep 20220.59370
Thu, 8 Sep 20220.60190
Wed, 7 Sep 20220.60620
Tue, 6 Sep 20220.60350
Mon, 5 Sep 20220.60760
Fri, 2 Sep 20220.60240
Thu, 1 Sep 20220.59850
Wed, 31 Aug 20220.60350
Tue, 30 Aug 20220.60160
Mon, 29 Aug 20220.60940
Fri, 26 Aug 20220.60490
Thu, 25 Aug 20220.60610
Wed, 24 Aug 20220.61220
Tue, 23 Aug 20220.61220
Mon, 22 Aug 20220.60450
Fri, 19 Aug 20220.59990
Thu, 18 Aug 20220.59250
Wed, 17 Aug 20220.58810
Tue, 16 Aug 20220.59010
Fri, 12 Aug 20220.58010
Thu, 11 Aug 20220.57620
Wed, 10 Aug 20220.58770
Tue, 9 Aug 20220.58500
Mon, 8 Aug 20220.58760
Fri, 5 Aug 20220.58630
Thu, 4 Aug 20220.59040
Wed, 3 Aug 20220.58810
Tue, 2 Aug 20220.58580
Mon, 1 Aug 20220.58970
Fri, 29 Jul 20220.59080
Thu, 28 Jul 20220.59810
Wed, 27 Jul 20220.60060
Tue, 26 Jul 20220.58890
Mon, 25 Jul 20220.58820
Fri, 22 Jul 20220.59780
Thu, 21 Jul 20220.59490
Wed, 20 Jul 20220.59270
Tue, 19 Jul 20220.59380
Mon, 18 Jul 20220.60070
Fri, 15 Jul 20220.61100
Thu, 14 Jul 20220.61500
Wed, 13 Jul 20220.61430
Tue, 12 Jul 20220.61510
Mon, 11 Jul 20220.60400
Fri, 8 Jul 20220.60420
Thu, 7 Jul 20220.59930
Wed, 6 Jul 20220.59630
Tue, 5 Jul 20220.58550
Mon, 4 Jul 20220.57390
Fri, 1 Jul 20220.57480
Thu, 30 Jun 20220.57140
Wed, 29 Jun 20220.56760
Tue, 28 Jun 20220.56550
Mon, 27 Jun 20220.56550
Fri, 24 Jun 20220.56900
Thu, 23 Jun 20220.57180
Wed, 22 Jun 20220.56480
Tue, 21 Jun 20220.55950
Mon, 20 Jun 20220.56560
Fri, 17 Jun 20220.56870
Wed, 15 Jun 20220.56630
Tue, 14 Jun 20220.56660
Mon, 13 Jun 20220.56320
Fri, 10 Jun 20220.55250
Thu, 9 Jun 20220.54490
Wed, 8 Jun 20220.54670
Tue, 7 Jun 20220.54720
Mon, 6 Jun 20220.54400
Fri, 3 Jun 20220.54420
Thu, 2 Jun 20220.54720
Wed, 1 Jun 20220.54570
Tue, 31 May 20220.54350
Mon, 30 May 20220.54300
Fri, 27 May 20220.54730
Thu, 26 May 20220.55020
Wed, 25 May 20220.54870
Tue, 24 May 20220.54870
Mon, 23 May 20220.55250
Fri, 20 May 20220.55850
Thu, 19 May 20220.56360
Wed, 18 May 20220.56410
Tue, 17 May 20220.56540
Mon, 16 May 20220.57050
Fri, 13 May 20220.57130
Thu, 12 May 20220.57140
Wed, 11 May 20220.56300
Tue, 10 May 20220.56350
Mon, 9 May 20220.57050
Fri, 6 May 20220.56690
Thu, 5 May 20220.56080
Wed, 4 May 20220.56640
Mon, 2 May 20220.56650
Fri, 29 Apr 20220.56160
Thu, 28 Apr 20220.56860
Wed, 27 Apr 20220.56650
Tue, 26 Apr 20220.55400
Mon, 25 Apr 20220.55040
Fri, 22 Apr 20220.54720
Thu, 21 Apr 20220.54300
Wed, 20 Apr 20220.54460
Tue, 19 Apr 20220.54670
Fri, 15 Apr 20220.54650
Thu, 14 Apr 20220.54310
Wed, 13 Apr 20220.54690
Tue, 12 Apr 20220.54770
Mon, 11 Apr 20220.54340
Fri, 8 Apr 20220.54490
Thu, 7 Apr 20220.54520
Wed, 6 Apr 20220.54360
Tue, 5 Apr 20220.53920
Mon, 4 Apr 20220.53690
Fri, 1 Apr 20220.53580
Thu, 31 Mar 20220.53390
Wed, 30 Mar 20220.53260
Tue, 29 Mar 20220.54820
Mon, 28 Mar 20220.54640
Fri, 25 Mar 20220.55090
Thu, 24 Mar 20220.55350
Wed, 23 Mar 20220.54660
Tue, 22 Mar 20220.54570
Mon, 21 Mar 20220.54240
Fri, 18 Mar 20220.54620
Thu, 17 Mar 20220.54230
Wed, 16 Mar 20220.54750
Tue, 15 Mar 20220.54930
Mon, 14 Mar 20220.55210
Fri, 11 Mar 20220.55830
Thu, 10 Mar 20220.55600
Wed, 9 Mar 20220.56450
Tue, 8 Mar 20220.57700
Mon, 7 Mar 20220.58510
Fri, 4 Mar 20220.56170
Thu, 3 Mar 20220.55370
Wed, 2 Mar 20220.55400
Tue, 1 Mar 20220.53980
Mon, 28 Feb 20220.53700
Fri, 25 Feb 20220.53390
Thu, 24 Feb 20220.52870
Wed, 23 Feb 20220.51180
Tue, 22 Feb 20220.51430
Mon, 21 Feb 20220.50990
Fri, 18 Feb 20220.51030
Thu, 17 Feb 20220.50870
Wed, 16 Feb 20220.50600
Tue, 15 Feb 20220.50930
Mon, 14 Feb 20220.51820
Fri, 11 Feb 20220.50840
Thu, 10 Feb 20220.50320
Wed, 9 Feb 20220.50720
Tue, 8 Feb 20220.50920
Mon, 7 Feb 20220.51160
Fri, 4 Feb 20220.50920
Thu, 3 Feb 20220.51650
Wed, 2 Feb 20220.51690
Tue, 1 Feb 20220.52190
Mon, 31 Jan 20220.52760
Fri, 28 Jan 20220.52680
Thu, 27 Jan 20220.52400
Wed, 26 Jan 20220.52240
Tue, 25 Jan 20220.52130
Mon, 24 Jan 20220.51440
Fri, 21 Jan 20220.51300
Thu, 20 Jan 20220.51150
Wed, 19 Jan 20220.51240
Tue, 18 Jan 20220.50980
Mon, 17 Jan 20220.50800
Fri, 14 Jan 20220.50870
Thu, 13 Jan 20220.50660
Wed, 12 Jan 20220.51160
Tue, 11 Jan 20220.51440
Mon, 10 Jan 20220.51390
Fri, 7 Jan 20220.51640
Wed, 5 Jan 20220.51840
Tue, 4 Jan 20220.51910
Mon, 3 Jan 20220.51850

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HKD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"