1. Central bank exchange rates
  2. National Bank of Poland
  3. HKD
  4. 2025

National Bank of Poland HKD rates in 2025

Average 1 HKD = 0.48215 PLN

The mean of all 251 publications in 2025, ranging from 0.45770 to 0.53820 PLN.

0.4750.500.525Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 HKD in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.46270
Tue, 30 Dec 20250.46180
Mon, 29 Dec 20250.46180
Tue, 23 Dec 20250.46090
Mon, 22 Dec 20250.46150
Fri, 19 Dec 20250.46190
Thu, 18 Dec 20250.46130
Wed, 17 Dec 20250.46240
Tue, 16 Dec 20250.46190
Mon, 15 Dec 20250.46170
Fri, 12 Dec 20250.46270
Thu, 11 Dec 20250.46420
Wed, 10 Dec 20250.46690
Tue, 9 Dec 20250.46700
Mon, 8 Dec 20250.46660
Fri, 5 Dec 20250.46650
Thu, 4 Dec 20250.46540
Wed, 3 Dec 20250.46670
Tue, 2 Dec 20250.46890
Mon, 1 Dec 20250.46720
Fri, 28 Nov 20250.47050
Thu, 27 Nov 20250.46940
Wed, 26 Nov 20250.47030
Tue, 25 Nov 20250.47160
Mon, 24 Nov 20250.47180
Fri, 21 Nov 20250.47360
Thu, 20 Nov 20250.47120
Wed, 19 Nov 20250.47060
Tue, 18 Nov 20250.46920
Mon, 17 Nov 20250.46830
Fri, 14 Nov 20250.46800
Thu, 13 Nov 20250.46860
Wed, 12 Nov 20250.47060
Mon, 10 Nov 20250.47100
Fri, 7 Nov 20250.47340
Thu, 6 Nov 20250.47550
Wed, 5 Nov 20250.47710
Tue, 4 Nov 20250.47610
Mon, 3 Nov 20250.47510
Fri, 31 Oct 20250.47290
Thu, 30 Oct 20250.47010
Wed, 29 Oct 20250.46850
Tue, 28 Oct 20250.46750
Mon, 27 Oct 20250.46850
Fri, 24 Oct 20250.46960
Thu, 23 Oct 20250.46980
Wed, 22 Oct 20250.47090
Tue, 21 Oct 20250.46950
Mon, 20 Oct 20250.46790
Fri, 17 Oct 20250.46850
Thu, 16 Oct 20250.46920
Wed, 15 Oct 20250.47050
Tue, 14 Oct 20250.47450
Mon, 13 Oct 20250.47270
Fri, 10 Oct 20250.47260
Thu, 9 Oct 20250.47120
Wed, 8 Oct 20250.47040
Tue, 7 Oct 20250.46870
Mon, 6 Oct 20250.46830
Fri, 3 Oct 20250.46580
Thu, 2 Oct 20250.46540
Wed, 1 Oct 20250.46580
Tue, 30 Sep 20250.46670
Mon, 29 Sep 20250.46790
Fri, 26 Sep 20250.46950
Thu, 25 Sep 20250.46660
Wed, 24 Sep 20250.46610
Tue, 23 Sep 20250.46380
Mon, 22 Sep 20250.46660
Fri, 19 Sep 20250.46660
Thu, 18 Sep 20250.46270
Wed, 17 Sep 20250.46190
Tue, 16 Sep 20250.46320
Mon, 15 Sep 20250.46540
Fri, 12 Sep 20250.46710
Thu, 11 Sep 20250.46810
Wed, 10 Sep 20250.46750
Tue, 9 Sep 20250.46440
Mon, 8 Sep 20250.46480
Fri, 5 Sep 20250.46590
Thu, 4 Sep 20250.46810
Wed, 3 Sep 20250.46820
Tue, 2 Sep 20250.46930
Mon, 1 Sep 20250.46550
Fri, 29 Aug 20250.46910
Thu, 28 Aug 20250.47040
Wed, 27 Aug 20250.47260
Tue, 26 Aug 20250.47070
Mon, 25 Aug 20250.46630
Fri, 22 Aug 20250.47050
Thu, 21 Aug 20250.46700
Wed, 20 Aug 20250.46760
Tue, 19 Aug 20250.46580
Mon, 18 Aug 20250.46580
Thu, 14 Aug 20250.46560
Wed, 13 Aug 20250.46310
Tue, 12 Aug 20250.46750
Mon, 11 Aug 20250.46490
Fri, 8 Aug 20250.46600
Thu, 7 Aug 20250.46470
Wed, 6 Aug 20250.47130
Tue, 5 Aug 20250.47220
Mon, 4 Aug 20250.47100
Fri, 1 Aug 20250.47810
Thu, 31 Jul 20250.47460
Wed, 30 Jul 20250.47100
Tue, 29 Jul 20250.47060
Mon, 28 Jul 20250.46430
Fri, 25 Jul 20250.46160
Thu, 24 Jul 20250.46060
Wed, 23 Jul 20250.46190
Tue, 22 Jul 20250.46310
Mon, 21 Jul 20250.46440
Fri, 18 Jul 20250.46540
Thu, 17 Jul 20250.46740
Wed, 16 Jul 20250.46660
Tue, 15 Jul 20250.46370
Mon, 14 Jul 20250.46470
Fri, 11 Jul 20250.46410
Thu, 10 Jul 20250.46120
Wed, 9 Jul 20250.46110
Tue, 8 Jul 20250.46030
Mon, 7 Jul 20250.46200
Fri, 4 Jul 20250.46000
Thu, 3 Jul 20250.46030
Wed, 2 Jul 20250.45980
Tue, 1 Jul 20250.45770
Mon, 30 Jun 20250.46070
Fri, 27 Jun 20250.46080
Thu, 26 Jun 20250.46140
Wed, 25 Jun 20250.46610
Tue, 24 Jun 20250.46820
Mon, 23 Jun 20250.47400
Fri, 20 Jun 20250.47220
Wed, 18 Jun 20250.47310
Tue, 17 Jun 20250.47140
Mon, 16 Jun 20250.46890
Fri, 13 Jun 20250.47210
Thu, 12 Jun 20250.47050
Wed, 11 Jun 20250.47530
Tue, 10 Jun 20250.47590
Mon, 9 Jun 20250.47690
Fri, 6 Jun 20250.47880
Thu, 5 Jun 20250.47790
Wed, 4 Jun 20250.47820
Tue, 3 Jun 20250.47720
Mon, 2 Jun 20250.47530
Fri, 30 May 20250.47860
Thu, 29 May 20250.47950
Wed, 28 May 20250.47790
Tue, 27 May 20250.47770
Mon, 26 May 20250.47650
Fri, 23 May 20250.47900
Thu, 22 May 20250.47990
Wed, 21 May 20250.47810
Tue, 20 May 20250.48210
Mon, 19 May 20250.48600
Fri, 16 May 20250.48450
Thu, 15 May 20250.48400
Wed, 14 May 20250.48420
Tue, 13 May 20250.49080
Mon, 12 May 20250.48780
Fri, 9 May 20250.48440
Thu, 8 May 20250.48710
Wed, 7 May 20250.48530
Tue, 6 May 20250.48760
Mon, 5 May 20250.48710
Fri, 2 May 20250.48640
Wed, 30 Apr 20250.48500
Tue, 29 Apr 20250.48280
Mon, 28 Apr 20250.48600
Fri, 25 Apr 20250.48480
Thu, 24 Apr 20250.48460
Wed, 23 Apr 20250.48440
Tue, 22 Apr 20250.47980
Fri, 18 Apr 20250.48520
Thu, 17 Apr 20250.48550
Wed, 16 Apr 20250.48790
Tue, 15 Apr 20250.48600
Mon, 14 Apr 20250.48430
Fri, 11 Apr 20250.48490
Thu, 10 Apr 20250.49770
Wed, 9 Apr 20250.50040
Tue, 8 Apr 20250.50540
Mon, 7 Apr 20250.50340
Fri, 4 Apr 20250.49600
Thu, 3 Apr 20250.48790
Wed, 2 Apr 20250.49740
Tue, 1 Apr 20250.49680
Mon, 31 Mar 20250.49670
Fri, 28 Mar 20250.49900
Thu, 27 Mar 20250.50040
Wed, 26 Mar 20250.49660
Tue, 25 Mar 20250.49610
Mon, 24 Mar 20250.49650
Fri, 21 Mar 20250.49880
Thu, 20 Mar 20250.49760
Wed, 19 Mar 20250.49510
Tue, 18 Mar 20250.49100
Mon, 17 Mar 20250.49320
Fri, 14 Mar 20250.49540
Thu, 13 Mar 20250.49630
Wed, 12 Mar 20250.49550
Tue, 11 Mar 20250.49530
Mon, 10 Mar 20250.49660
Fri, 7 Mar 20250.49470
Thu, 6 Mar 20250.49760
Wed, 5 Mar 20250.49900
Tue, 4 Mar 20250.50860
Mon, 3 Mar 20250.51590
Fri, 28 Feb 20250.51420
Thu, 27 Feb 20250.50760
Wed, 26 Feb 20250.50730
Tue, 25 Feb 20250.50780
Mon, 24 Feb 20250.51110
Fri, 21 Feb 20250.51270
Thu, 20 Feb 20250.51400
Wed, 19 Feb 20250.51270
Tue, 18 Feb 20250.51090
Mon, 17 Feb 20250.51100
Fri, 14 Feb 20250.51030
Thu, 13 Feb 20250.51300
Wed, 12 Feb 20250.51640
Tue, 11 Feb 20250.51960
Mon, 10 Feb 20250.52050
Fri, 7 Feb 20250.51770
Thu, 6 Feb 20250.52160
Wed, 5 Feb 20250.51910
Tue, 4 Feb 20250.52470
Mon, 3 Feb 20250.53060
Fri, 31 Jan 20250.52070
Thu, 30 Jan 20250.51850
Wed, 29 Jan 20250.51900
Tue, 28 Jan 20250.51760
Mon, 27 Jan 20250.51610
Fri, 24 Jan 20250.51510
Thu, 23 Jan 20250.52010
Wed, 22 Jan 20250.52190
Tue, 21 Jan 20250.52800
Mon, 20 Jan 20250.53090
Fri, 17 Jan 20250.53250
Thu, 16 Jan 20250.53200
Wed, 15 Jan 20250.53080
Tue, 14 Jan 20250.53500
Mon, 13 Jan 20250.53820
Fri, 10 Jan 20250.53200
Thu, 9 Jan 20250.53370
Wed, 8 Jan 20250.53140
Tue, 7 Jan 20250.52450
Fri, 3 Jan 20250.53370
Thu, 2 Jan 20250.53000

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HKD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"