1. Central bank exchange rates
  2. National Bank of Poland
  3. HKD
  4. 2018

National Bank of Poland HKD rates in 2018

Average 1 HKD = 0.46081 PLN

The mean of all 252 publications in 2018, ranging from 0.42420 to 0.48880 PLN.

0.420.440.460.48Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 HKD in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.48010
Fri, 28 Dec 20180.47950
Thu, 27 Dec 20180.48040
Mon, 24 Dec 20180.48000
Fri, 21 Dec 20180.47940
Thu, 20 Dec 20180.47690
Wed, 19 Dec 20180.48080
Tue, 18 Dec 20180.48170
Mon, 17 Dec 20180.48470
Fri, 14 Dec 20180.48730
Thu, 13 Dec 20180.48320
Wed, 12 Dec 20180.48530
Tue, 11 Dec 20180.48320
Mon, 10 Dec 20180.48110
Fri, 7 Dec 20180.48230
Thu, 6 Dec 20180.48430
Wed, 5 Dec 20180.48440
Tue, 4 Dec 20180.48070
Mon, 3 Dec 20180.48180
Fri, 30 Nov 20180.48240
Thu, 29 Nov 20180.48230
Wed, 28 Nov 20180.48690
Tue, 27 Nov 20180.48480
Mon, 26 Nov 20180.48200
Fri, 23 Nov 20180.48270
Thu, 22 Nov 20180.48230
Wed, 21 Nov 20180.48310
Tue, 20 Nov 20180.48390
Mon, 19 Nov 20180.48310
Fri, 16 Nov 20180.48360
Thu, 15 Nov 20180.48610
Wed, 14 Nov 20180.48660
Tue, 13 Nov 20180.48880
Mon, 12 Nov 20180.48720
Fri, 9 Nov 20180.48330
Thu, 8 Nov 20180.48040
Wed, 7 Nov 20180.47760
Tue, 6 Nov 20180.48260
Mon, 5 Nov 20180.48400
Fri, 2 Nov 20180.48300
Wed, 31 Oct 20180.48690
Tue, 30 Oct 20180.48520
Mon, 29 Oct 20180.48360
Fri, 26 Oct 20180.48340
Thu, 25 Oct 20180.48210
Wed, 24 Oct 20180.48080
Tue, 23 Oct 20180.47820
Mon, 22 Oct 20180.47550
Fri, 19 Oct 20180.47960
Thu, 18 Oct 20180.47590
Wed, 17 Oct 20180.47360
Tue, 16 Oct 20180.47250
Mon, 15 Oct 20180.47320
Fri, 12 Oct 20180.47390
Thu, 11 Oct 20180.47720
Wed, 10 Oct 20180.47860
Tue, 9 Oct 20180.48040
Mon, 8 Oct 20180.47990
Fri, 5 Oct 20180.47890
Thu, 4 Oct 20180.47880
Wed, 3 Oct 20180.47350
Tue, 2 Oct 20180.47620
Mon, 1 Oct 20180.47100
Fri, 28 Sep 20180.47000
Thu, 27 Sep 20180.46770
Wed, 26 Sep 20180.46630
Tue, 25 Sep 20180.46750
Mon, 24 Sep 20180.46890
Fri, 21 Sep 20180.46590
Thu, 20 Sep 20180.46790
Wed, 19 Sep 20180.46760
Tue, 18 Sep 20180.46940
Mon, 17 Sep 20180.46980
Fri, 14 Sep 20180.46900
Thu, 13 Sep 20180.47310
Wed, 12 Sep 20180.47380
Tue, 11 Sep 20180.47250
Mon, 10 Sep 20180.47490
Fri, 7 Sep 20180.47130
Thu, 6 Sep 20180.47320
Wed, 5 Sep 20180.47550
Tue, 4 Sep 20180.47450
Mon, 3 Sep 20180.47130
Fri, 31 Aug 20180.46900
Thu, 30 Aug 20180.46780
Wed, 29 Aug 20180.46810
Tue, 28 Aug 20180.46560
Mon, 27 Aug 20180.46910
Fri, 24 Aug 20180.47150
Thu, 23 Aug 20180.47220
Wed, 22 Aug 20180.47260
Tue, 21 Aug 20180.47610
Mon, 20 Aug 20180.48020
Fri, 17 Aug 20180.48130
Thu, 16 Aug 20180.48250
Tue, 14 Aug 20180.48110
Mon, 13 Aug 20180.48230
Fri, 10 Aug 20180.47750
Thu, 9 Aug 20180.46940
Wed, 8 Aug 20180.46850
Tue, 7 Aug 20180.46790
Mon, 6 Aug 20180.47040
Fri, 3 Aug 20180.47050
Thu, 2 Aug 20180.46860
Wed, 1 Aug 20180.46630
Tue, 31 Jul 20180.46480
Mon, 30 Jul 20180.46740
Fri, 27 Jul 20180.47060
Thu, 26 Jul 20180.46700
Wed, 25 Jul 20180.46900
Tue, 24 Jul 20180.47180
Mon, 23 Jul 20180.47090
Fri, 20 Jul 20180.47360
Thu, 19 Jul 20180.47340
Wed, 18 Jul 20180.47180
Tue, 17 Jul 20180.46660
Mon, 16 Jul 20180.46920
Fri, 13 Jul 20180.47450
Thu, 12 Jul 20180.47220
Wed, 11 Jul 20180.47140
Tue, 10 Jul 20180.47110
Mon, 9 Jul 20180.46950
Fri, 6 Jul 20180.47430
Thu, 5 Jul 20180.47770
Wed, 4 Jul 20180.48140
Tue, 3 Jul 20180.48070
Mon, 2 Jul 20180.48050
Fri, 29 Jun 20180.47710
Thu, 28 Jun 20180.48040
Wed, 27 Jun 20180.47590
Tue, 26 Jun 20180.47330
Mon, 25 Jun 20180.47270
Fri, 22 Jun 20180.47130
Thu, 21 Jun 20180.47930
Wed, 20 Jun 20180.47600
Tue, 19 Jun 20180.47540
Mon, 18 Jun 20180.47140
Fri, 15 Jun 20180.47040
Thu, 14 Jun 20180.46070
Wed, 13 Jun 20180.46460
Tue, 12 Jun 20180.46220
Mon, 11 Jun 20180.46200
Fri, 8 Jun 20180.46490
Thu, 7 Jun 20180.45970
Wed, 6 Jun 20180.46480
Tue, 5 Jun 20180.46600
Mon, 4 Jun 20180.46730
Fri, 1 Jun 20180.47080
Wed, 30 May 20180.47430
Tue, 29 May 20180.47540
Mon, 28 May 20180.46970
Fri, 25 May 20180.46760
Thu, 24 May 20180.46630
Wed, 23 May 20180.46740
Tue, 22 May 20180.46190
Mon, 21 May 20180.46640
Fri, 18 May 20180.46350
Thu, 17 May 20180.46230
Wed, 16 May 20180.46170
Tue, 15 May 20180.45770
Mon, 14 May 20180.45300
Fri, 11 May 20180.45490
Thu, 10 May 20180.45570
Wed, 9 May 20180.45980
Tue, 8 May 20180.45720
Mon, 7 May 20180.45390
Fri, 4 May 20180.45550
Wed, 2 May 20180.45310
Mon, 30 Apr 20180.44420
Fri, 27 Apr 20180.44600
Thu, 26 Apr 20180.44380
Wed, 25 Apr 20180.44020
Tue, 24 Apr 20180.43850
Mon, 23 Apr 20180.43550
Fri, 20 Apr 20180.43180
Thu, 19 Apr 20180.42930
Wed, 18 Apr 20180.42950
Tue, 17 Apr 20180.42760
Mon, 16 Apr 20180.42890
Fri, 13 Apr 20180.43140
Thu, 12 Apr 20180.43220
Wed, 11 Apr 20180.43140
Tue, 10 Apr 20180.43400
Mon, 9 Apr 20180.43540
Fri, 6 Apr 20180.43720
Thu, 5 Apr 20180.43700
Wed, 4 Apr 20180.43590
Tue, 3 Apr 20180.43540
Fri, 30 Mar 20180.43490
Thu, 29 Mar 20180.43580
Wed, 28 Mar 20180.43270
Tue, 27 Mar 20180.43230
Mon, 26 Mar 20180.43510
Fri, 23 Mar 20180.43720
Thu, 22 Mar 20180.43670
Wed, 21 Mar 20180.44030
Tue, 20 Mar 20180.43720
Mon, 19 Mar 20180.43780
Fri, 16 Mar 20180.43620
Thu, 15 Mar 20180.43510
Wed, 14 Mar 20180.43430
Tue, 13 Mar 20180.43550
Mon, 12 Mar 20180.43460
Fri, 9 Mar 20180.43550
Thu, 8 Mar 20180.43290
Wed, 7 Mar 20180.43070
Tue, 6 Mar 20180.43320
Mon, 5 Mar 20180.43410
Fri, 2 Mar 20180.43670
Thu, 1 Mar 20180.43900
Wed, 28 Feb 20180.43680
Tue, 27 Feb 20180.43210
Mon, 26 Feb 20180.43200
Fri, 23 Feb 20180.43350
Thu, 22 Feb 20180.43470
Wed, 21 Feb 20180.43060
Tue, 20 Feb 20180.42940
Mon, 19 Feb 20180.42710
Fri, 16 Feb 20180.42420
Thu, 15 Feb 20180.42520
Wed, 14 Feb 20180.43160
Tue, 13 Feb 20180.43360
Mon, 12 Feb 20180.43640
Fri, 9 Feb 20180.43820
Thu, 8 Feb 20180.43640
Wed, 7 Feb 20180.43070
Tue, 6 Feb 20180.42840
Mon, 5 Feb 20180.42680
Fri, 2 Feb 20180.42620
Thu, 1 Feb 20180.42640
Wed, 31 Jan 20180.42600
Tue, 30 Jan 20180.42770
Mon, 29 Jan 20180.42680
Fri, 26 Jan 20180.42590
Thu, 25 Jan 20180.42690
Wed, 24 Jan 20180.43170
Tue, 23 Jan 20180.43600
Mon, 22 Jan 20180.43530
Fri, 19 Jan 20180.43480
Thu, 18 Jan 20180.43630
Wed, 17 Jan 20180.43620
Tue, 16 Jan 20180.43690
Mon, 15 Jan 20180.43470
Fri, 12 Jan 20180.43920
Thu, 11 Jan 20180.44670
Wed, 10 Jan 20180.44730
Tue, 9 Jan 20180.44730
Mon, 8 Jan 20180.44410
Fri, 5 Jan 20180.44100
Thu, 4 Jan 20180.44090
Wed, 3 Jan 20180.44290
Tue, 2 Jan 20180.44210

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HKD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"