1. Central bank exchange rates
  2. National Bank of Poland
  3. HKD
  4. 2019

National Bank of Poland HKD rates in 2019

Average 1 HKD = 0.49009 PLN

The mean of all 251 publications in 2019, ranging from 0.47450 to 0.51210 PLN.

0.480.50Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 HKD in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.48770
Mon, 30 Dec 20190.48830
Fri, 27 Dec 20190.49150
Tue, 24 Dec 20190.49420
Mon, 23 Dec 20190.49310
Fri, 20 Dec 20190.49130
Thu, 19 Dec 20190.49100
Wed, 18 Dec 20190.49180
Tue, 17 Dec 20190.49040
Mon, 16 Dec 20190.49170
Fri, 13 Dec 20190.49010
Thu, 12 Dec 20190.49330
Wed, 11 Dec 20190.49490
Tue, 10 Dec 20190.49470
Mon, 9 Dec 20190.49450
Fri, 6 Dec 20190.49170
Thu, 5 Dec 20190.49270
Wed, 4 Dec 20190.49370
Tue, 3 Dec 20190.49440
Mon, 2 Dec 20190.49880
Fri, 29 Nov 20190.50210
Thu, 28 Nov 20190.50160
Wed, 27 Nov 20190.50020
Tue, 26 Nov 20190.49890
Mon, 25 Nov 20190.49870
Fri, 22 Nov 20190.49660
Thu, 21 Nov 20190.49520
Wed, 20 Nov 20190.49580
Tue, 19 Nov 20190.49540
Mon, 18 Nov 20190.49520
Fri, 15 Nov 20190.49640
Thu, 14 Nov 20190.49840
Wed, 13 Nov 20190.49680
Tue, 12 Nov 20190.49560
Fri, 8 Nov 20190.49350
Thu, 7 Nov 20190.49210
Wed, 6 Nov 20190.49180
Tue, 5 Nov 20190.48900
Mon, 4 Nov 20190.48610
Thu, 31 Oct 20190.48720
Wed, 30 Oct 20190.48960
Tue, 29 Oct 20190.49230
Mon, 28 Oct 20190.49150
Fri, 25 Oct 20190.49060
Thu, 24 Oct 20190.49050
Wed, 23 Oct 20190.49060
Tue, 22 Oct 20190.48970
Mon, 21 Oct 20190.48850
Fri, 18 Oct 20190.49100
Thu, 17 Oct 20190.49260
Wed, 16 Oct 20190.49630
Tue, 15 Oct 20190.49660
Mon, 14 Oct 20190.49660
Fri, 11 Oct 20190.49930
Thu, 10 Oct 20190.50020
Wed, 9 Oct 20190.50210
Tue, 8 Oct 20190.50240
Mon, 7 Oct 20190.50350
Fri, 4 Oct 20190.50330
Thu, 3 Oct 20190.50560
Wed, 2 Oct 20190.51210
Tue, 1 Oct 20190.51210
Mon, 30 Sep 20190.51030
Fri, 27 Sep 20190.51210
Thu, 26 Sep 20190.51150
Wed, 25 Sep 20190.50840
Tue, 24 Sep 20190.50810
Mon, 23 Sep 20190.51000
Fri, 20 Sep 20190.50200
Thu, 19 Sep 20190.50150
Wed, 18 Sep 20190.50230
Tue, 17 Sep 20190.50380
Mon, 16 Sep 20190.50010
Fri, 13 Sep 20190.50000
Thu, 12 Sep 20190.50280
Wed, 11 Sep 20190.50160
Tue, 10 Sep 20190.50080
Mon, 9 Sep 20190.50140
Fri, 6 Sep 20190.50160
Thu, 5 Sep 20190.50170
Wed, 4 Sep 20190.50290
Tue, 3 Sep 20190.50850
Mon, 2 Sep 20190.50780
Fri, 30 Aug 20190.50660
Thu, 29 Aug 20190.50450
Wed, 28 Aug 20190.50410
Tue, 27 Aug 20190.50110
Mon, 26 Aug 20190.50140
Fri, 23 Aug 20190.50210
Thu, 22 Aug 20190.50160
Wed, 21 Aug 20190.50000
Tue, 20 Aug 20190.50250
Mon, 19 Aug 20190.49980
Fri, 16 Aug 20190.50100
Wed, 14 Aug 20190.49560
Tue, 13 Aug 20190.49340
Mon, 12 Aug 20190.49340
Fri, 9 Aug 20190.49250
Thu, 8 Aug 20190.49150
Wed, 7 Aug 20190.49220
Tue, 6 Aug 20190.49130
Mon, 5 Aug 20190.49460
Fri, 2 Aug 20190.49650
Thu, 1 Aug 20190.49660
Wed, 31 Jul 20190.49190
Tue, 30 Jul 20190.49210
Mon, 29 Jul 20190.49190
Fri, 26 Jul 20190.49000
Thu, 25 Jul 20190.48880
Wed, 24 Jul 20190.48920
Tue, 23 Jul 20190.48660
Mon, 22 Jul 20190.48500
Fri, 19 Jul 20190.48500
Thu, 18 Jul 20190.48530
Wed, 17 Jul 20190.48670
Tue, 16 Jul 20190.48450
Mon, 15 Jul 20190.48350
Fri, 12 Jul 20190.48430
Thu, 11 Jul 20190.48420
Wed, 10 Jul 20190.48710
Tue, 9 Jul 20190.48740
Mon, 8 Jul 20190.48540
Fri, 5 Jul 20190.48370
Thu, 4 Jul 20190.48290
Wed, 3 Jul 20190.48220
Tue, 2 Jul 20190.48170
Mon, 1 Jul 20190.47940
Fri, 28 Jun 20190.47810
Thu, 27 Jun 20190.47900
Wed, 26 Jun 20190.48070
Tue, 25 Jun 20190.47880
Mon, 24 Jun 20190.47820
Fri, 21 Jun 20190.48280
Wed, 19 Jun 20190.48680
Tue, 18 Jun 20190.48620
Mon, 17 Jun 20190.48510
Fri, 14 Jun 20190.48200
Thu, 13 Jun 20190.48220
Wed, 12 Jun 20190.48100
Tue, 11 Jun 20190.48140
Mon, 10 Jun 20190.48130
Fri, 7 Jun 20190.48410
Thu, 6 Jun 20190.48540
Wed, 5 Jun 20190.48370
Tue, 4 Jun 20190.48520
Mon, 3 Jun 20190.48870
Fri, 31 May 20190.49080
Thu, 30 May 20190.49110
Wed, 29 May 20190.49120
Tue, 28 May 20190.48910
Mon, 27 May 20190.48890
Fri, 24 May 20190.48970
Thu, 23 May 20190.49300
Wed, 22 May 20190.49200
Tue, 21 May 20190.49210
Mon, 20 May 20190.49100
Fri, 17 May 20190.49110
Thu, 16 May 20190.48740
Wed, 15 May 20190.49000
Tue, 14 May 20190.48820
Mon, 13 May 20190.48820
Fri, 10 May 20190.48730
Thu, 9 May 20190.48940
Wed, 8 May 20190.48830
Tue, 7 May 20190.48770
Mon, 6 May 20190.48830
Thu, 2 May 20190.48670
Tue, 30 Apr 20190.48810
Mon, 29 Apr 20190.49040
Fri, 26 Apr 20190.49090
Thu, 25 Apr 20190.49130
Wed, 24 Apr 20190.48760
Tue, 23 Apr 20190.48590
Fri, 19 Apr 20190.48510
Thu, 18 Apr 20190.48440
Wed, 17 Apr 20190.48150
Tue, 16 Apr 20190.48200
Mon, 15 Apr 20190.48200
Fri, 12 Apr 20190.48320
Thu, 11 Apr 20190.48400
Wed, 10 Apr 20190.48520
Tue, 9 Apr 20190.48450
Mon, 8 Apr 20190.48650
Fri, 5 Apr 20190.48690
Thu, 4 Apr 20190.48680
Wed, 3 Apr 20190.48640
Tue, 2 Apr 20190.48920
Mon, 1 Apr 20190.48750
Fri, 29 Mar 20190.48870
Thu, 28 Mar 20190.48670
Wed, 27 Mar 20190.48560
Tue, 26 Mar 20190.48370
Mon, 25 Mar 20190.48370
Fri, 22 Mar 20190.48350
Thu, 21 Mar 20190.47890
Wed, 20 Mar 20190.48110
Tue, 19 Mar 20190.48180
Mon, 18 Mar 20190.48250
Fri, 15 Mar 20190.48430
Thu, 14 Mar 20190.48430
Wed, 13 Mar 20190.48510
Tue, 12 Mar 20190.48560
Mon, 11 Mar 20190.48660
Fri, 8 Mar 20190.48930
Thu, 7 Mar 20190.48460
Wed, 6 Mar 20190.48460
Tue, 5 Mar 20190.48380
Mon, 4 Mar 20190.48280
Fri, 1 Mar 20190.48310
Thu, 28 Feb 20190.48220
Wed, 27 Feb 20190.48270
Tue, 26 Feb 20190.48570
Mon, 25 Feb 20190.48720
Fri, 22 Feb 20190.48750
Thu, 21 Feb 20190.48730
Wed, 20 Feb 20190.48700
Tue, 19 Feb 20190.48810
Mon, 18 Feb 20190.48780
Fri, 15 Feb 20190.48830
Thu, 14 Feb 20190.49080
Wed, 13 Feb 20190.48750
Tue, 12 Feb 20190.48900
Mon, 11 Feb 20190.48670
Fri, 8 Feb 20190.48480
Thu, 7 Feb 20190.48330
Wed, 6 Feb 20190.48050
Tue, 5 Feb 20190.47840
Mon, 4 Feb 20190.47650
Fri, 1 Feb 20190.47450
Thu, 31 Jan 20190.47500
Wed, 30 Jan 20190.47910
Tue, 29 Jan 20190.47860
Mon, 28 Jan 20190.47910
Fri, 25 Jan 20190.48300
Thu, 24 Jan 20190.48230
Wed, 23 Jan 20190.48110
Tue, 22 Jan 20190.48090
Mon, 21 Jan 20190.48120
Fri, 18 Jan 20190.48050
Thu, 17 Jan 20190.47980
Wed, 16 Jan 20190.47960
Tue, 15 Jan 20190.47860
Mon, 14 Jan 20190.47760
Fri, 11 Jan 20190.47550
Thu, 10 Jan 20190.47660
Wed, 9 Jan 20190.47850
Tue, 8 Jan 20190.47910
Mon, 7 Jan 20190.47950
Fri, 4 Jan 20190.48150
Thu, 3 Jan 20190.48290
Wed, 2 Jan 20190.48010

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HKD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"