1. Central bank exchange rates
  2. National Bank of Poland
  3. HKD
  4. 2009

National Bank of Poland HKD rates in 2009

Average 1 HKD = 0.40225 PLN

The mean of all 255 publications in 2009, ranging from 0.34950 to 0.50250 PLN.

0.350.400.450.50Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 HKD in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.36790
Wed, 30 Dec 20090.37060
Tue, 29 Dec 20090.37130
Mon, 28 Dec 20090.37280
Thu, 24 Dec 20090.37340
Wed, 23 Dec 20090.37780
Tue, 22 Dec 20090.37700
Mon, 21 Dec 20090.37690
Fri, 18 Dec 20090.37430
Thu, 17 Dec 20090.37520
Wed, 16 Dec 20090.37230
Tue, 15 Dec 20090.36970
Mon, 14 Dec 20090.36420
Fri, 11 Dec 20090.36190
Thu, 10 Dec 20090.36340
Wed, 9 Dec 20090.36090
Tue, 8 Dec 20090.35360
Mon, 7 Dec 20090.35430
Fri, 4 Dec 20090.35060
Thu, 3 Dec 20090.34950
Wed, 2 Dec 20090.35070
Tue, 1 Dec 20090.35350
Mon, 30 Nov 20090.35540
Fri, 27 Nov 20090.36210
Thu, 26 Nov 20090.35370
Wed, 25 Nov 20090.35290
Tue, 24 Nov 20090.35600
Mon, 23 Nov 20090.35490
Fri, 20 Nov 20090.35990
Thu, 19 Nov 20090.35840
Wed, 18 Nov 20090.35280
Tue, 17 Nov 20090.35370
Mon, 16 Nov 20090.35340
Fri, 13 Nov 20090.35670
Thu, 12 Nov 20090.35780
Tue, 10 Nov 20090.36200
Mon, 9 Nov 20090.36380
Fri, 6 Nov 20090.36750
Thu, 5 Nov 20090.37100
Wed, 4 Nov 20090.37310
Tue, 3 Nov 20090.37690
Mon, 2 Nov 20090.37120
Fri, 30 Oct 20090.36910
Thu, 29 Oct 20090.37210
Wed, 28 Oct 20090.37110
Tue, 27 Oct 20090.36410
Mon, 26 Oct 20090.35810
Fri, 23 Oct 20090.35880
Thu, 22 Oct 20090.36170
Wed, 21 Oct 20090.35830
Tue, 20 Oct 20090.36010
Mon, 19 Oct 20090.36280
Fri, 16 Oct 20090.36460
Thu, 15 Oct 20090.36230
Wed, 14 Oct 20090.36450
Tue, 13 Oct 20090.36860
Mon, 12 Oct 20090.37370
Fri, 9 Oct 20090.37360
Thu, 8 Oct 20090.37000
Wed, 7 Oct 20090.36750
Tue, 6 Oct 20090.36600
Mon, 5 Oct 20090.37220
Fri, 2 Oct 20090.37710
Thu, 1 Oct 20090.37380
Wed, 30 Sep 20090.37240
Tue, 29 Sep 20090.37140
Mon, 28 Sep 20090.37280
Fri, 25 Sep 20090.37000
Thu, 24 Sep 20090.36520
Wed, 23 Sep 20090.36400
Tue, 22 Sep 20090.36280
Mon, 21 Sep 20090.36520
Fri, 18 Sep 20090.36420
Thu, 17 Sep 20090.36080
Wed, 16 Sep 20090.36420
Tue, 15 Sep 20090.36830
Mon, 14 Sep 20090.37660
Fri, 11 Sep 20090.37030
Thu, 10 Sep 20090.36980
Wed, 9 Sep 20090.36580
Tue, 8 Sep 20090.36650
Mon, 7 Sep 20090.37100
Fri, 4 Sep 20090.37240
Thu, 3 Sep 20090.37340
Wed, 2 Sep 20090.37920
Tue, 1 Sep 20090.36880
Mon, 31 Aug 20090.37010
Fri, 28 Aug 20090.36710
Thu, 27 Aug 20090.37380
Wed, 26 Aug 20090.36840
Tue, 25 Aug 20090.37050
Mon, 24 Aug 20090.37150
Fri, 21 Aug 20090.37210
Thu, 20 Aug 20090.37520
Wed, 19 Aug 20090.38240
Tue, 18 Aug 20090.38120
Mon, 17 Aug 20090.38350
Fri, 14 Aug 20090.37210
Thu, 13 Aug 20090.37280
Wed, 12 Aug 20090.38430
Tue, 11 Aug 20090.37600
Mon, 10 Aug 20090.37320
Fri, 7 Aug 20090.37460
Thu, 6 Aug 20090.37060
Wed, 5 Aug 20090.36850
Tue, 4 Aug 20090.36740
Mon, 3 Aug 20090.37220
Fri, 31 Jul 20090.38090
Thu, 30 Jul 20090.38380
Wed, 29 Jul 20090.38260
Tue, 28 Jul 20090.37740
Mon, 27 Jul 20090.37700
Fri, 24 Jul 20090.38260
Thu, 23 Jul 20090.38470
Wed, 22 Jul 20090.38820
Tue, 21 Jul 20090.38740
Mon, 20 Jul 20090.39030
Fri, 17 Jul 20090.39520
Thu, 16 Jul 20090.39390
Wed, 15 Jul 20090.39420
Tue, 14 Jul 20090.40270
Mon, 13 Jul 20090.40750
Fri, 10 Jul 20090.40550
Thu, 9 Jul 20090.40280
Wed, 8 Jul 20090.41060
Tue, 7 Jul 20090.40370
Mon, 6 Jul 20090.40600
Fri, 3 Jul 20090.40330
Thu, 2 Jul 20090.40020
Wed, 1 Jul 20090.40480
Tue, 30 Jun 20090.40910
Mon, 29 Jun 20090.41360
Fri, 26 Jun 20090.41430
Thu, 25 Jun 20090.41710
Wed, 24 Jun 20090.41630
Tue, 23 Jun 20090.42220
Mon, 22 Jun 20090.41890
Fri, 19 Jun 20090.42210
Thu, 18 Jun 20090.42150
Wed, 17 Jun 20090.42010
Tue, 16 Jun 20090.42090
Mon, 15 Jun 20090.41840
Fri, 12 Jun 20090.40970
Wed, 10 Jun 20090.40820
Tue, 9 Jun 20090.41780
Mon, 8 Jun 20090.42170
Fri, 5 Jun 20090.41260
Thu, 4 Jun 20090.40870
Wed, 3 Jun 20090.40700
Tue, 2 Jun 20090.40980
Mon, 1 Jun 20090.40300
Fri, 29 May 20090.41020
Thu, 28 May 20090.41770
Wed, 27 May 20090.40920
Tue, 26 May 20090.41230
Mon, 25 May 20090.40740
Fri, 22 May 20090.40680
Thu, 21 May 20090.41270
Wed, 20 May 20090.41160
Tue, 19 May 20090.41410
Mon, 18 May 20090.42920
Fri, 15 May 20090.42590
Thu, 14 May 20090.42440
Wed, 13 May 20090.41430
Tue, 12 May 20090.41580
Mon, 11 May 20090.41470
Fri, 8 May 20090.41850
Thu, 7 May 20090.42080
Wed, 6 May 20090.42580
Tue, 5 May 20090.42000
Mon, 4 May 20090.42640
Thu, 30 Apr 20090.42410
Wed, 29 Apr 20090.43430
Tue, 28 Apr 20090.45310
Mon, 27 Apr 20090.44470
Fri, 24 Apr 20090.43610
Thu, 23 Apr 20090.43670
Wed, 22 Apr 20090.44150
Tue, 21 Apr 20090.44050
Mon, 20 Apr 20090.43380
Fri, 17 Apr 20090.42290
Thu, 16 Apr 20090.42090
Wed, 15 Apr 20090.41230
Tue, 14 Apr 20090.42610
Fri, 10 Apr 20090.42860
Thu, 9 Apr 20090.43080
Wed, 8 Apr 20090.44020
Tue, 7 Apr 20090.43650
Mon, 6 Apr 20090.42070
Fri, 3 Apr 20090.42680
Thu, 2 Apr 20090.43630
Wed, 1 Apr 20090.45410
Tue, 31 Mar 20090.45710
Mon, 30 Mar 20090.46150
Fri, 27 Mar 20090.43970
Thu, 26 Mar 20090.43370
Wed, 25 Mar 20090.43600
Tue, 24 Mar 20090.43060
Mon, 23 Mar 20090.43260
Fri, 20 Mar 20090.43830
Thu, 19 Mar 20090.43390
Wed, 18 Mar 20090.44820
Tue, 17 Mar 20090.44300
Mon, 16 Mar 20090.44670
Fri, 13 Mar 20090.44840
Thu, 12 Mar 20090.46600
Wed, 11 Mar 20090.46830
Tue, 10 Mar 20090.48090
Mon, 9 Mar 20090.48300
Fri, 6 Mar 20090.48290
Thu, 5 Mar 20090.48150
Wed, 4 Mar 20090.48840
Tue, 3 Mar 20090.48420
Mon, 2 Mar 20090.48530
Fri, 27 Feb 20090.47430
Thu, 26 Feb 20090.47520
Wed, 25 Feb 20090.46900
Tue, 24 Feb 20090.47180
Mon, 23 Feb 20090.47190
Fri, 20 Feb 20090.48810
Thu, 19 Feb 20090.47670
Wed, 18 Feb 20090.50250
Tue, 17 Feb 20090.49310
Mon, 16 Feb 20090.48170
Fri, 13 Feb 20090.46420
Thu, 12 Feb 20090.46150
Wed, 11 Feb 20090.45150
Tue, 10 Feb 20090.44730
Mon, 9 Feb 20090.45400
Fri, 6 Feb 20090.45870
Thu, 5 Feb 20090.46570
Wed, 4 Feb 20090.46550
Tue, 3 Feb 20090.45410
Mon, 2 Feb 20090.44940
Fri, 30 Jan 20090.44590
Thu, 29 Jan 20090.43380
Wed, 28 Jan 20090.42550
Tue, 27 Jan 20090.42000
Mon, 26 Jan 20090.43670
Fri, 23 Jan 20090.44310
Thu, 22 Jan 20090.42590
Wed, 21 Jan 20090.43100
Tue, 20 Jan 20090.43030
Mon, 19 Jan 20090.41890
Fri, 16 Jan 20090.40420
Thu, 15 Jan 20090.41390
Wed, 14 Jan 20090.40370
Tue, 13 Jan 20090.40200
Mon, 12 Jan 20090.38890
Fri, 9 Jan 20090.38100
Thu, 8 Jan 20090.38120
Wed, 7 Jan 20090.37190
Tue, 6 Jan 20090.39020
Mon, 5 Jan 20090.38800
Fri, 2 Jan 20090.38590

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HKD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"