1. Central bank exchange rates
  2. National Bank of Poland
  3. HKD
  4. 2017

National Bank of Poland HKD rates in 2017

Average 1 HKD = 0.48492 PLN

The mean of all 251 publications in 2017, ranging from 0.44550 to 0.54530 PLN.

0.450.500.55Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 HKD in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.44550
Thu, 28 Dec 20170.44840
Wed, 27 Dec 20170.45120
Fri, 22 Dec 20170.45260
Thu, 21 Dec 20170.45200
Wed, 20 Dec 20170.45320
Tue, 19 Dec 20170.45500
Mon, 18 Dec 20170.45730
Fri, 15 Dec 20170.45810
Thu, 14 Dec 20170.45720
Wed, 13 Dec 20170.45960
Tue, 12 Dec 20170.45740
Mon, 11 Dec 20170.45640
Fri, 8 Dec 20170.45860
Thu, 7 Dec 20170.45730
Wed, 6 Dec 20170.45620
Tue, 5 Dec 20170.45380
Mon, 4 Dec 20170.45420
Fri, 1 Dec 20170.45260
Thu, 30 Nov 20170.45520
Wed, 29 Nov 20170.45340
Tue, 28 Nov 20170.45350
Mon, 27 Nov 20170.45220
Fri, 24 Nov 20170.45450
Thu, 23 Nov 20170.45530
Wed, 22 Nov 20170.45940
Tue, 21 Nov 20170.46160
Mon, 20 Nov 20170.45970
Fri, 17 Nov 20170.46050
Thu, 16 Nov 20170.46050
Wed, 15 Nov 20170.45970
Tue, 14 Nov 20170.46300
Mon, 13 Nov 20170.46640
Fri, 10 Nov 20170.46500
Thu, 9 Nov 20170.46760
Wed, 8 Nov 20170.46920
Tue, 7 Nov 20170.46970
Mon, 6 Nov 20170.46890
Fri, 3 Nov 20170.46660
Thu, 2 Nov 20170.46620
Tue, 31 Oct 20170.46830
Mon, 30 Oct 20170.46710
Fri, 27 Oct 20170.46860
Thu, 26 Oct 20170.46070
Wed, 25 Oct 20170.46140
Tue, 24 Oct 20170.46160
Mon, 23 Oct 20170.46220
Fri, 20 Oct 20170.46090
Thu, 19 Oct 20170.46010
Wed, 18 Oct 20170.46120
Tue, 17 Oct 20170.46060
Mon, 16 Oct 20170.46110
Fri, 13 Oct 20170.46120
Thu, 12 Oct 20170.46110
Wed, 11 Oct 20170.46410
Tue, 10 Oct 20170.46720
Mon, 9 Oct 20170.47080
Fri, 6 Oct 20170.47140
Thu, 5 Oct 20170.46750
Wed, 4 Oct 20170.46870
Tue, 3 Oct 20170.47020
Mon, 2 Oct 20170.47020
Fri, 29 Sep 20170.46760
Thu, 28 Sep 20170.46980
Wed, 27 Sep 20170.46930
Tue, 26 Sep 20170.46370
Mon, 25 Sep 20170.45900
Fri, 22 Sep 20170.45660
Thu, 21 Sep 20170.46100
Wed, 20 Sep 20170.45620
Tue, 19 Sep 20170.45920
Mon, 18 Sep 20170.45900
Fri, 15 Sep 20170.45890
Thu, 14 Sep 20170.46060
Wed, 13 Sep 20170.45600
Tue, 12 Sep 20170.45500
Mon, 11 Sep 20170.45160
Fri, 8 Sep 20170.45120
Thu, 7 Sep 20170.45420
Wed, 6 Sep 20170.45420
Tue, 5 Sep 20170.45550
Mon, 4 Sep 20170.45650
Fri, 1 Sep 20170.45620
Thu, 31 Aug 20170.45790
Wed, 30 Aug 20170.45580
Tue, 29 Aug 20170.45210
Mon, 28 Aug 20170.45680
Fri, 25 Aug 20170.46150
Thu, 24 Aug 20170.46430
Wed, 23 Aug 20170.46350
Tue, 22 Aug 20170.46420
Mon, 21 Aug 20170.46530
Fri, 18 Aug 20170.46600
Thu, 17 Aug 20170.46340
Wed, 16 Aug 20170.46580
Mon, 14 Aug 20170.46390
Fri, 11 Aug 20170.46620
Thu, 10 Aug 20170.46610
Wed, 9 Aug 20170.46500
Tue, 8 Aug 20170.46060
Mon, 7 Aug 20170.46020
Fri, 4 Aug 20170.45670
Thu, 3 Aug 20170.45940
Wed, 2 Aug 20170.45880
Tue, 1 Aug 20170.46080
Mon, 31 Jul 20170.46430
Fri, 28 Jul 20170.46610
Thu, 27 Jul 20170.46560
Wed, 26 Jul 20170.46940
Tue, 25 Jul 20170.46780
Mon, 24 Jul 20170.46620
Fri, 21 Jul 20170.46510
Thu, 20 Jul 20170.46880
Wed, 19 Jul 20170.46730
Tue, 18 Jul 20170.46730
Mon, 17 Jul 20170.47110
Fri, 14 Jul 20170.47360
Thu, 13 Jul 20170.47550
Wed, 12 Jul 20170.47410
Tue, 11 Jul 20170.47670
Mon, 10 Jul 20170.47570
Fri, 7 Jul 20170.47460
Thu, 6 Jul 20170.47830
Wed, 5 Jul 20170.48000
Tue, 4 Jul 20170.47860
Mon, 3 Jul 20170.47630
Fri, 30 Jun 20170.47480
Thu, 29 Jun 20170.47560
Wed, 28 Jun 20170.47730
Tue, 27 Jun 20170.48010
Mon, 26 Jun 20170.48270
Fri, 23 Jun 20170.48500
Thu, 22 Jun 20170.48730
Wed, 21 Jun 20170.48830
Tue, 20 Jun 20170.48550
Mon, 19 Jun 20170.48240
Fri, 16 Jun 20170.48400
Wed, 14 Jun 20170.48070
Tue, 13 Jun 20170.47930
Mon, 12 Jun 20170.47900
Fri, 9 Jun 20170.48060
Thu, 8 Jun 20170.47960
Wed, 7 Jun 20170.47780
Tue, 6 Jun 20170.47790
Mon, 5 Jun 20170.47570
Fri, 2 Jun 20170.47900
Thu, 1 Jun 20170.47820
Wed, 31 May 20170.47940
Tue, 30 May 20170.48080
Mon, 29 May 20170.47940
Fri, 26 May 20170.47800
Thu, 25 May 20170.47720
Wed, 24 May 20170.48190
Tue, 23 May 20170.47970
Mon, 22 May 20170.48190
Fri, 19 May 20170.48490
Thu, 18 May 20170.48710
Wed, 17 May 20170.48550
Tue, 16 May 20170.48710
Mon, 15 May 20170.49400
Fri, 12 May 20170.49840
Thu, 11 May 20170.49750
Wed, 10 May 20170.49800
Tue, 9 May 20170.49770
Mon, 8 May 20170.49320
Fri, 5 May 20170.49450
Thu, 4 May 20170.49640
Tue, 2 May 20170.49720
Fri, 28 Apr 20170.49720
Thu, 27 Apr 20170.49840
Wed, 26 Apr 20170.49810
Tue, 25 Apr 20170.49950
Mon, 24 Apr 20170.50220
Fri, 21 Apr 20170.51240
Thu, 20 Apr 20170.50910
Wed, 19 Apr 20170.50890
Tue, 18 Apr 20170.51200
Fri, 14 Apr 20170.51340
Thu, 13 Apr 20170.51310
Wed, 12 Apr 20170.51510
Tue, 11 Apr 20170.51490
Mon, 10 Apr 20170.51420
Fri, 7 Apr 20170.51170
Thu, 6 Apr 20170.51210
Wed, 5 Apr 20170.51200
Tue, 4 Apr 20170.51330
Mon, 3 Apr 20170.51030
Fri, 31 Mar 20170.50780
Thu, 30 Mar 20170.50710
Wed, 29 Mar 20170.50540
Tue, 28 Mar 20170.50420
Mon, 27 Mar 20170.50530
Fri, 24 Mar 20170.50830
Thu, 23 Mar 20170.51100
Wed, 22 Mar 20170.51160
Tue, 21 Mar 20170.50870
Mon, 20 Mar 20170.51270
Fri, 17 Mar 20170.51420
Thu, 16 Mar 20170.51900
Wed, 15 Mar 20170.52330
Tue, 14 Mar 20170.52370
Mon, 13 Mar 20170.52480
Fri, 10 Mar 20170.52480
Thu, 9 Mar 20170.52610
Wed, 8 Mar 20170.52560
Tue, 7 Mar 20170.52560
Mon, 6 Mar 20170.52360
Fri, 3 Mar 20170.52750
Thu, 2 Mar 20170.52510
Wed, 1 Mar 20170.52510
Tue, 28 Feb 20170.52530
Mon, 27 Feb 20170.52500
Fri, 24 Feb 20170.52430
Thu, 23 Feb 20170.52640
Wed, 22 Feb 20170.52700
Tue, 21 Feb 20170.52750
Mon, 20 Feb 20170.52430
Fri, 17 Feb 20170.52430
Thu, 16 Feb 20170.52270
Wed, 15 Feb 20170.52510
Tue, 14 Feb 20170.52220
Mon, 13 Feb 20170.52190
Fri, 10 Feb 20170.52120
Thu, 9 Feb 20170.51990
Wed, 8 Feb 20170.52220
Tue, 7 Feb 20170.51930
Mon, 6 Feb 20170.51420
Fri, 3 Feb 20170.51570
Thu, 2 Feb 20170.51340
Wed, 1 Feb 20170.51650
Tue, 31 Jan 20170.52130
Mon, 30 Jan 20170.52170
Fri, 27 Jan 20170.52320
Thu, 26 Jan 20170.52320
Wed, 25 Jan 20170.52320
Tue, 24 Jan 20170.52480
Mon, 23 Jan 20170.52540
Fri, 20 Jan 20170.52860
Thu, 19 Jan 20170.52890
Wed, 18 Jan 20170.52680
Tue, 17 Jan 20170.52860
Mon, 16 Jan 20170.53320
Fri, 13 Jan 20170.52980
Thu, 12 Jan 20170.52990
Wed, 11 Jan 20170.53470
Tue, 10 Jan 20170.53220
Mon, 9 Jan 20170.53640
Thu, 5 Jan 20170.53730
Wed, 4 Jan 20170.54200
Tue, 3 Jan 20170.54530
Mon, 2 Jan 20170.54280

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HKD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"