1. Central bank exchange rates
  2. National Bank of Poland
  3. HKD
  4. 2014

National Bank of Poland HKD rates in 2014

Average 1 HKD = 0.40671 PLN

The mean of all 252 publications in 2014, ranging from 0.38750 to 0.45730 PLN.

0.400.4250.45Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 HKD in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.45220
Tue, 30 Dec 20140.45730
Mon, 29 Dec 20140.45450
Wed, 24 Dec 20140.45460
Tue, 23 Dec 20140.45030
Mon, 22 Dec 20140.44810
Fri, 19 Dec 20140.44860
Thu, 18 Dec 20140.44400
Wed, 17 Dec 20140.43760
Tue, 16 Dec 20140.43240
Mon, 15 Dec 20140.43370
Fri, 12 Dec 20140.43400
Thu, 11 Dec 20140.43360
Wed, 10 Dec 20140.43310
Tue, 9 Dec 20140.43450
Mon, 8 Dec 20140.43840
Fri, 5 Dec 20140.43370
Thu, 4 Dec 20140.43500
Wed, 3 Dec 20140.43500
Tue, 2 Dec 20140.43160
Mon, 1 Dec 20140.43230
Fri, 28 Nov 20140.43370
Thu, 27 Nov 20140.43260
Wed, 26 Nov 20140.43270
Tue, 25 Nov 20140.43460
Mon, 24 Nov 20140.43640
Fri, 21 Nov 20140.43630
Thu, 20 Nov 20140.43420
Wed, 19 Nov 20140.43390
Tue, 18 Nov 20140.43460
Mon, 17 Nov 20140.43610
Fri, 14 Nov 20140.43760
Thu, 13 Nov 20140.43670
Wed, 12 Nov 20140.43800
Mon, 10 Nov 20140.43550
Fri, 7 Nov 20140.43960
Thu, 6 Nov 20140.43550
Wed, 5 Nov 20140.43720
Tue, 4 Nov 20140.43570
Mon, 3 Nov 20140.43550
Fri, 31 Oct 20140.43150
Thu, 30 Oct 20140.43320
Wed, 29 Oct 20140.42790
Tue, 28 Oct 20140.42910
Mon, 27 Oct 20140.42920
Fri, 24 Oct 20140.43030
Thu, 23 Oct 20140.43050
Wed, 22 Oct 20140.42900
Tue, 21 Oct 20140.42530
Mon, 20 Oct 20140.42670
Fri, 17 Oct 20140.42480
Thu, 16 Oct 20140.42530
Wed, 15 Oct 20140.42890
Tue, 14 Oct 20140.42650
Mon, 13 Oct 20140.42610
Fri, 10 Oct 20140.42510
Thu, 9 Oct 20140.42270
Wed, 8 Oct 20140.42610
Tue, 7 Oct 20140.42690
Mon, 6 Oct 20140.42980
Fri, 3 Oct 20140.42640
Thu, 2 Oct 20140.42560
Wed, 1 Oct 20140.42720
Tue, 30 Sep 20140.42470
Mon, 29 Sep 20140.42510
Fri, 26 Sep 20140.42250
Thu, 25 Sep 20140.42320
Wed, 24 Sep 20140.41960
Tue, 23 Sep 20140.41830
Mon, 22 Sep 20140.42020
Fri, 19 Sep 20140.41940
Thu, 18 Sep 20140.41920
Wed, 17 Sep 20140.41710
Tue, 16 Sep 20140.41830
Mon, 15 Sep 20140.41960
Fri, 12 Sep 20140.41890
Thu, 11 Sep 20140.41850
Wed, 10 Sep 20140.41940
Tue, 9 Sep 20140.42070
Mon, 8 Sep 20140.41690
Fri, 5 Sep 20140.41740
Thu, 4 Sep 20140.41220
Wed, 3 Sep 20140.41200
Tue, 2 Sep 20140.41430
Mon, 1 Sep 20140.41330
Fri, 29 Aug 20140.41250
Thu, 28 Aug 20140.41070
Wed, 27 Aug 20140.40990
Tue, 26 Aug 20140.40880
Mon, 25 Aug 20140.40870
Fri, 22 Aug 20140.40670
Thu, 21 Aug 20140.40730
Wed, 20 Aug 20140.40610
Tue, 19 Aug 20140.40450
Mon, 18 Aug 20140.40440
Thu, 14 Aug 20140.40360
Wed, 13 Aug 20140.40570
Tue, 12 Aug 20140.40590
Mon, 11 Aug 20140.40470
Fri, 8 Aug 20140.40650
Thu, 7 Aug 20140.40510
Wed, 6 Aug 20140.40480
Tue, 5 Aug 20140.40160
Mon, 4 Aug 20140.40150
Fri, 1 Aug 20140.40360
Thu, 31 Jul 20140.40120
Wed, 30 Jul 20140.39980
Tue, 29 Jul 20140.39870
Mon, 28 Jul 20140.39820
Fri, 25 Jul 20140.39780
Thu, 24 Jul 20140.39610
Wed, 23 Jul 20140.39620
Tue, 22 Jul 20140.39670
Mon, 21 Jul 20140.39600
Fri, 18 Jul 20140.39540
Thu, 17 Jul 20140.39450
Wed, 16 Jul 20140.39350
Tue, 15 Jul 20140.39300
Mon, 14 Jul 20140.39190
Fri, 11 Jul 20140.39260
Thu, 10 Jul 20140.39120
Wed, 9 Jul 20140.39120
Tue, 8 Jul 20140.39280
Mon, 7 Jul 20140.39350
Fri, 4 Jul 20140.39350
Thu, 3 Jul 20140.39250
Wed, 2 Jul 20140.39210
Tue, 1 Jul 20140.39160
Mon, 30 Jun 20140.39310
Fri, 27 Jun 20140.39330
Thu, 26 Jun 20140.39170
Wed, 25 Jun 20140.39280
Tue, 24 Jun 20140.39380
Mon, 23 Jun 20140.39520
Fri, 20 Jun 20140.39340
Wed, 18 Jun 20140.39460
Tue, 17 Jun 20140.39340
Mon, 16 Jun 20140.39540
Fri, 13 Jun 20140.39190
Thu, 12 Jun 20140.39190
Wed, 11 Jun 20140.39250
Tue, 10 Jun 20140.39100
Mon, 9 Jun 20140.38790
Fri, 6 Jun 20140.38980
Thu, 5 Jun 20140.39050
Wed, 4 Jun 20140.39340
Tue, 3 Jun 20140.39280
Mon, 2 Jun 20140.39230
Fri, 30 May 20140.39260
Thu, 29 May 20140.39200
Wed, 28 May 20140.39470
Tue, 27 May 20140.39380
Mon, 26 May 20140.39290
Fri, 23 May 20140.39320
Thu, 22 May 20140.39370
Wed, 21 May 20140.39390
Tue, 20 May 20140.39500
Mon, 19 May 20140.39410
Fri, 16 May 20140.39430
Thu, 15 May 20140.39470
Wed, 14 May 20140.39310
Tue, 13 May 20140.39190
Mon, 12 May 20140.39170
Fri, 9 May 20140.39020
Thu, 8 May 20140.38750
Wed, 7 May 20140.38940
Tue, 6 May 20140.38950
Mon, 5 May 20140.39090
Fri, 2 May 20140.39070
Wed, 30 Apr 20140.39270
Tue, 29 Apr 20140.39110
Mon, 28 Apr 20140.39170
Fri, 25 Apr 20140.39180
Thu, 24 Apr 20140.39060
Wed, 23 Apr 20140.39040
Tue, 22 Apr 20140.39130
Fri, 18 Apr 20140.39030
Thu, 17 Apr 20140.39100
Wed, 16 Apr 20140.39040
Tue, 15 Apr 20140.39120
Mon, 14 Apr 20140.39060
Fri, 11 Apr 20140.38810
Thu, 10 Apr 20140.38810
Wed, 9 Apr 20140.38970
Tue, 8 Apr 20140.39040
Mon, 7 Apr 20140.39260
Fri, 4 Apr 20140.39190
Thu, 3 Apr 20140.39150
Wed, 2 Apr 20140.39050
Tue, 1 Apr 20140.39030
Mon, 31 Mar 20140.39110
Fri, 28 Mar 20140.39160
Thu, 27 Mar 20140.39190
Wed, 26 Mar 20140.39070
Tue, 25 Mar 20140.39110
Mon, 24 Mar 20140.39290
Fri, 21 Mar 20140.39200
Thu, 20 Mar 20140.39290
Wed, 19 Mar 20140.38960
Tue, 18 Mar 20140.39180
Mon, 17 Mar 20140.39190
Fri, 14 Mar 20140.39260
Thu, 13 Mar 20140.39000
Wed, 12 Mar 20140.39300
Tue, 11 Mar 20140.39230
Mon, 10 Mar 20140.39000
Fri, 7 Mar 20140.38900
Thu, 6 Mar 20140.39200
Wed, 5 Mar 20140.39280
Tue, 4 Mar 20140.39280
Mon, 3 Mar 20140.39260
Fri, 28 Feb 20140.39050
Thu, 27 Feb 20140.39510
Wed, 26 Feb 20140.39000
Tue, 25 Feb 20140.38990
Mon, 24 Feb 20140.39000
Fri, 21 Feb 20140.39180
Thu, 20 Feb 20140.39320
Wed, 19 Feb 20140.39050
Tue, 18 Feb 20140.39070
Mon, 17 Feb 20140.39010
Fri, 14 Feb 20140.39110
Thu, 13 Feb 20140.39370
Wed, 12 Feb 20140.39390
Tue, 11 Feb 20140.39420
Mon, 10 Feb 20140.39550
Fri, 7 Feb 20140.39770
Thu, 6 Feb 20140.39890
Wed, 5 Feb 20140.40040
Tue, 4 Feb 20140.40230
Mon, 3 Feb 20140.40410
Fri, 31 Jan 20140.40290
Thu, 30 Jan 20140.40140
Wed, 29 Jan 20140.39710
Tue, 28 Jan 20140.39470
Mon, 27 Jan 20140.39780
Fri, 24 Jan 20140.39590
Thu, 23 Jan 20140.39390
Wed, 22 Jan 20140.39650
Tue, 21 Jan 20140.39660
Mon, 20 Jan 20140.39550
Fri, 17 Jan 20140.39450
Thu, 16 Jan 20140.39420
Wed, 15 Jan 20140.39320
Tue, 14 Jan 20140.39200
Mon, 13 Jan 20140.39260
Fri, 10 Jan 20140.39590
Thu, 9 Jan 20140.39580
Wed, 8 Jan 20140.39610
Tue, 7 Jan 20140.39580
Fri, 3 Jan 20140.39350
Thu, 2 Jan 20140.39110

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HKD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"