1. Central bank exchange rates
  2. National Bank of Poland
  3. HKD
  4. 2026

National Bank of Poland HKD rates in 2026

Average 1 HKD = 0.46982 PLN

The mean of all 189 publications in 2026, ranging from 0.44920 to 0.49180 PLN.

0.460.48Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 HKD in PLN, newest first, one row per publication.

DateRate
Tue, 29 Sep 20260.49120
Mon, 28 Sep 20260.49050
Fri, 25 Sep 20260.48960
Thu, 24 Sep 20260.49180
Wed, 23 Sep 20260.48670
Tue, 22 Sep 20260.48360
Mon, 21 Sep 20260.48350
Fri, 18 Sep 20260.48440
Thu, 17 Sep 20260.48480
Wed, 16 Sep 20260.47980
Tue, 15 Sep 20260.48020
Mon, 14 Sep 20260.47950
Fri, 11 Sep 20260.47520
Thu, 10 Sep 20260.47320
Wed, 9 Sep 20260.47320
Tue, 8 Sep 20260.47400
Mon, 7 Sep 20260.47300
Fri, 4 Sep 20260.47370
Thu, 3 Sep 20260.47470
Wed, 2 Sep 20260.47720
Tue, 1 Sep 20260.47670
Mon, 31 Aug 20260.47610
Fri, 28 Aug 20260.47460
Thu, 27 Aug 20260.47390
Wed, 26 Aug 20260.47020
Tue, 25 Aug 20260.47070
Mon, 24 Aug 20260.47180
Fri, 21 Aug 20260.46980
Thu, 20 Aug 20260.47040
Wed, 19 Aug 20260.47570
Tue, 18 Aug 20260.47570
Mon, 17 Aug 20260.47340
Fri, 14 Aug 20260.47530
Thu, 13 Aug 20260.47620
Wed, 12 Aug 20260.47530
Tue, 11 Aug 20260.47500
Mon, 10 Aug 20260.47450
Fri, 7 Aug 20260.47580
Thu, 6 Aug 20260.47470
Wed, 5 Aug 20260.47580
Tue, 4 Aug 20260.47770
Mon, 3 Aug 20260.47600
Fri, 31 Jul 20260.47730
Thu, 30 Jul 20260.47990
Wed, 29 Jul 20260.48400
Tue, 28 Jul 20260.48490
Mon, 27 Jul 20260.48250
Fri, 24 Jul 20260.48460
Thu, 23 Jul 20260.48390
Wed, 22 Jul 20260.48400
Tue, 21 Jul 20260.48310
Mon, 20 Jul 20260.48340
Fri, 17 Jul 20260.48400
Thu, 16 Jul 20260.48130
Wed, 15 Jul 20260.48320
Tue, 14 Jul 20260.48580
Mon, 13 Jul 20260.48280
Fri, 10 Jul 20260.48510
Thu, 9 Jul 20260.48090
Wed, 8 Jul 20260.48150
Tue, 7 Jul 20260.47910
Mon, 6 Jul 20260.47870
Fri, 3 Jul 20260.47710
Thu, 2 Jul 20260.47900
Wed, 1 Jul 20260.48080
Tue, 30 Jun 20260.48080
Mon, 29 Jun 20260.47990
Fri, 26 Jun 20260.47950
Thu, 25 Jun 20260.48110
Wed, 24 Jun 20260.48160
Tue, 23 Jun 20260.47900
Mon, 22 Jun 20260.47560
Fri, 19 Jun 20260.47410
Thu, 18 Jun 20260.47300
Wed, 17 Jun 20260.46640
Tue, 16 Jun 20260.46710
Mon, 15 Jun 20260.46700
Fri, 12 Jun 20260.46830
Thu, 11 Jun 20260.47060
Wed, 10 Jun 20260.46920
Tue, 9 Jun 20260.46800
Mon, 8 Jun 20260.47100
Fri, 5 Jun 20260.46450
Wed, 3 Jun 20260.46650
Tue, 2 Jun 20260.46390
Mon, 1 Jun 20260.46340
Fri, 29 May 20260.46450
Thu, 28 May 20260.46550
Wed, 27 May 20260.46470
Tue, 26 May 20260.46440
Mon, 25 May 20260.46430
Fri, 22 May 20260.46670
Thu, 21 May 20260.46630
Wed, 20 May 20260.46870
Tue, 19 May 20260.46560
Mon, 18 May 20260.46550
Fri, 15 May 20260.46650
Thu, 14 May 20260.46220
Wed, 13 May 20260.46410
Tue, 12 May 20260.46200
Mon, 11 May 20260.45990
Fri, 8 May 20260.45900
Thu, 7 May 20260.45860
Wed, 6 May 20260.45950
Tue, 5 May 20260.46460
Mon, 4 May 20260.46340
Thu, 30 Apr 20260.46540
Wed, 29 Apr 20260.46390
Tue, 28 Apr 20260.46320
Mon, 27 Apr 20260.46090
Fri, 24 Apr 20260.46320
Thu, 23 Apr 20260.46370
Wed, 22 Apr 20260.46070
Tue, 21 Apr 20260.45930
Mon, 20 Apr 20260.45970
Fri, 17 Apr 20260.45860
Thu, 16 Apr 20260.45970
Wed, 15 Apr 20260.45870
Tue, 14 Apr 20260.45970
Mon, 13 Apr 20260.46450
Fri, 10 Apr 20260.46460
Thu, 9 Apr 20260.46590
Wed, 8 Apr 20260.46580
Tue, 7 Apr 20260.47080
Fri, 3 Apr 20260.47280
Thu, 2 Apr 20260.47460
Wed, 1 Apr 20260.47160
Tue, 31 Mar 20260.47720
Mon, 30 Mar 20260.47550
Fri, 27 Mar 20260.47510
Thu, 26 Mar 20260.47220
Wed, 25 Mar 20260.47060
Tue, 24 Mar 20260.47060
Mon, 23 Mar 20260.47630
Fri, 20 Mar 20260.47260
Thu, 19 Mar 20260.47580
Wed, 18 Mar 20260.47110
Tue, 17 Mar 20260.47270
Mon, 16 Mar 20260.47620
Fri, 13 Mar 20260.47620
Thu, 12 Mar 20260.47120
Wed, 11 Mar 20260.47110
Tue, 10 Mar 20260.46680
Mon, 9 Mar 20260.47430
Fri, 6 Mar 20260.47260
Thu, 5 Mar 20260.47010
Wed, 4 Mar 20260.47030
Tue, 3 Mar 20260.47150
Mon, 2 Mar 20260.46090
Fri, 27 Feb 20260.45760
Thu, 26 Feb 20260.45750
Wed, 25 Feb 20260.45760
Tue, 24 Feb 20260.45760
Mon, 23 Feb 20260.45710
Fri, 20 Feb 20260.45940
Thu, 19 Feb 20260.45780
Wed, 18 Feb 20260.45560
Tue, 17 Feb 20260.45560
Mon, 16 Feb 20260.45370
Fri, 13 Feb 20260.45440
Thu, 12 Feb 20260.45340
Wed, 11 Feb 20260.45260
Tue, 10 Feb 20260.45250
Mon, 9 Feb 20260.45450
Fri, 6 Feb 20260.45750
Thu, 5 Feb 20260.45830
Wed, 4 Feb 20260.45760
Tue, 3 Feb 20260.45800
Mon, 2 Feb 20260.45450
Fri, 30 Jan 20260.45310
Thu, 29 Jan 20260.45080
Wed, 28 Jan 20260.44920
Tue, 27 Jan 20260.45310
Mon, 26 Jan 20260.45530
Fri, 23 Jan 20260.45950
Thu, 22 Jan 20260.46200
Wed, 21 Jan 20260.46320
Tue, 20 Jan 20260.46240
Mon, 19 Jan 20260.46590
Fri, 16 Jan 20260.46600
Thu, 15 Jan 20260.46350
Wed, 14 Jan 20260.46350
Tue, 13 Jan 20260.46260
Mon, 12 Jan 20260.46220
Fri, 9 Jan 20260.46420
Thu, 8 Jan 20260.46290
Wed, 7 Jan 20260.46270
Mon, 5 Jan 20260.46290
Fri, 2 Jan 20260.46150

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HKD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"