1. Central bank exchange rates
  2. National Bank of Poland
  3. HKD
  4. 2007

National Bank of Poland HKD rates in 2007

Average 1 HKD = 0.35484 PLN

The mean of all 252 publications in 2007, ranging from 0.31120 to 0.38940 PLN.

0.3250.350.375Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 HKD in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.31230
Fri, 28 Dec 20070.31500
Thu, 27 Dec 20070.31990
Mon, 24 Dec 20070.32150
Fri, 21 Dec 20070.32300
Thu, 20 Dec 20070.32350
Wed, 19 Dec 20070.32200
Tue, 18 Dec 20070.32220
Mon, 17 Dec 20070.32380
Fri, 14 Dec 20070.31750
Thu, 13 Dec 20070.31260
Wed, 12 Dec 20070.31240
Tue, 11 Dec 20070.31120
Mon, 10 Dec 20070.31240
Fri, 7 Dec 20070.31460
Thu, 6 Dec 20070.31540
Wed, 5 Dec 20070.31450
Tue, 4 Dec 20070.31670
Mon, 3 Dec 20070.31730
Fri, 30 Nov 20070.31560
Thu, 29 Nov 20070.31720
Wed, 28 Nov 20070.31910
Tue, 27 Nov 20070.31940
Mon, 26 Nov 20070.31780
Fri, 23 Nov 20070.31970
Thu, 22 Nov 20070.31950
Wed, 21 Nov 20070.32010
Tue, 20 Nov 20070.32040
Mon, 19 Nov 20070.32200
Fri, 16 Nov 20070.32280
Thu, 15 Nov 20070.32140
Wed, 14 Nov 20070.31780
Tue, 13 Nov 20070.32120
Mon, 12 Nov 20070.32010
Fri, 9 Nov 20070.31660
Thu, 8 Nov 20070.31960
Wed, 7 Nov 20070.31760
Tue, 6 Nov 20070.32220
Mon, 5 Nov 20070.32440
Fri, 2 Nov 20070.32450
Wed, 31 Oct 20070.32460
Tue, 30 Oct 20070.32560
Mon, 29 Oct 20070.32440
Fri, 26 Oct 20070.32550
Thu, 25 Oct 20070.32920
Wed, 24 Oct 20070.33160
Tue, 23 Oct 20070.33190
Mon, 22 Oct 20070.33230
Fri, 19 Oct 20070.33230
Thu, 18 Oct 20070.33550
Wed, 17 Oct 20070.33730
Tue, 16 Oct 20070.33840
Mon, 15 Oct 20070.33710
Fri, 12 Oct 20070.33910
Thu, 11 Oct 20070.34010
Wed, 10 Oct 20070.34160
Tue, 9 Oct 20070.34470
Mon, 8 Oct 20070.34320
Fri, 5 Oct 20070.34400
Thu, 4 Oct 20070.34450
Wed, 3 Oct 20070.34300
Tue, 2 Oct 20070.34200
Mon, 1 Oct 20070.34100
Fri, 28 Sep 20070.34330
Thu, 27 Sep 20070.34430
Wed, 26 Sep 20070.34470
Tue, 25 Sep 20070.34430
Mon, 24 Sep 20070.34300
Fri, 21 Sep 20070.34380
Thu, 20 Sep 20070.34490
Wed, 19 Sep 20070.34680
Tue, 18 Sep 20070.35050
Mon, 17 Sep 20070.35030
Fri, 14 Sep 20070.34990
Thu, 13 Sep 20070.34830
Wed, 12 Sep 20070.34970
Tue, 11 Sep 20070.35340
Mon, 10 Sep 20070.35500
Fri, 7 Sep 20070.35760
Thu, 6 Sep 20070.35890
Wed, 5 Sep 20070.36060
Tue, 4 Sep 20070.36090
Mon, 3 Sep 20070.35920
Fri, 31 Aug 20070.35900
Thu, 30 Aug 20070.35980
Wed, 29 Aug 20070.36300
Tue, 28 Aug 20070.36010
Mon, 27 Aug 20070.35950
Fri, 24 Aug 20070.36160
Thu, 23 Aug 20070.36210
Wed, 22 Aug 20070.36430
Tue, 21 Aug 20070.36550
Mon, 20 Aug 20070.36270
Fri, 17 Aug 20070.36530
Thu, 16 Aug 20070.36470
Tue, 14 Aug 20070.35620
Mon, 13 Aug 20070.35330
Fri, 10 Aug 20070.35290
Thu, 9 Aug 20070.35010
Wed, 8 Aug 20070.35060
Tue, 7 Aug 20070.35070
Mon, 6 Aug 20070.35040
Fri, 3 Aug 20070.35280
Thu, 2 Aug 20070.35490
Wed, 1 Aug 20070.35690
Tue, 31 Jul 20070.35330
Mon, 30 Jul 20070.35520
Fri, 27 Jul 20070.35610
Thu, 26 Jul 20070.35460
Wed, 25 Jul 20070.35230
Tue, 24 Jul 20070.34780
Mon, 23 Jul 20070.34850
Fri, 20 Jul 20070.34820
Thu, 19 Jul 20070.34710
Wed, 18 Jul 20070.34890
Tue, 17 Jul 20070.34840
Mon, 16 Jul 20070.34780
Fri, 13 Jul 20070.34750
Thu, 12 Jul 20070.34870
Wed, 11 Jul 20070.35140
Tue, 10 Jul 20070.35300
Mon, 9 Jul 20070.35190
Fri, 6 Jul 20070.35500
Thu, 5 Jul 20070.35300
Wed, 4 Jul 20070.35350
Tue, 3 Jul 20070.35350
Mon, 2 Jul 20070.35440
Fri, 29 Jun 20070.35780
Thu, 28 Jun 20070.35920
Wed, 27 Jun 20070.36270
Tue, 26 Jun 20070.36090
Mon, 25 Jun 20070.36040
Fri, 22 Jun 20070.36110
Thu, 21 Jun 20070.36270
Wed, 20 Jun 20070.36080
Tue, 19 Jun 20070.36360
Mon, 18 Jun 20070.36270
Fri, 15 Jun 20070.36600
Thu, 14 Jun 20070.36770
Wed, 13 Jun 20070.37050
Tue, 12 Jun 20070.36710
Mon, 11 Jun 20070.36790
Fri, 8 Jun 20070.36770
Wed, 6 Jun 20070.36190
Tue, 5 Jun 20070.36070
Mon, 4 Jun 20070.36160
Fri, 1 Jun 20070.36340
Thu, 31 May 20070.36380
Wed, 30 May 20070.36500
Tue, 29 May 20070.36250
Mon, 28 May 20070.36150
Fri, 25 May 20070.36260
Thu, 24 May 20070.36120
Wed, 23 May 20070.36130
Tue, 22 May 20070.35810
Mon, 21 May 20070.35750
Fri, 18 May 20070.35920
Thu, 17 May 20070.35800
Wed, 16 May 20070.35570
Tue, 15 May 20070.35690
Mon, 14 May 20070.35560
Fri, 11 May 20070.35900
Thu, 10 May 20070.35380
Wed, 9 May 20070.35540
Tue, 8 May 20070.35330
Mon, 7 May 20070.35230
Fri, 4 May 20070.35320
Wed, 2 May 20070.35500
Mon, 30 Apr 20070.35620
Fri, 27 Apr 20070.35510
Thu, 26 Apr 20070.35390
Wed, 25 Apr 20070.35480
Tue, 24 Apr 20070.35730
Mon, 23 Apr 20070.35660
Fri, 20 Apr 20070.35690
Thu, 19 Apr 20070.35920
Wed, 18 Apr 20070.35810
Tue, 17 Apr 20070.36140
Mon, 16 Apr 20070.36110
Fri, 13 Apr 20070.36360
Thu, 12 Apr 20070.36470
Wed, 11 Apr 20070.36480
Tue, 10 Apr 20070.36670
Fri, 6 Apr 20070.36620
Thu, 5 Apr 20070.36770
Wed, 4 Apr 20070.36900
Tue, 3 Apr 20070.36870
Mon, 2 Apr 20070.37020
Fri, 30 Mar 20070.37190
Thu, 29 Mar 20070.37220
Wed, 28 Mar 20070.37330
Tue, 27 Mar 20070.37120
Mon, 26 Mar 20070.37330
Fri, 23 Mar 20070.37270
Thu, 22 Mar 20070.37090
Wed, 21 Mar 20070.37290
Tue, 20 Mar 20070.37320
Mon, 19 Mar 20070.37350
Fri, 16 Mar 20070.37550
Thu, 15 Mar 20070.37720
Wed, 14 Mar 20070.37860
Tue, 13 Mar 20070.37760
Mon, 12 Mar 20070.37600
Fri, 9 Mar 20070.37750
Thu, 8 Mar 20070.37820
Wed, 7 Mar 20070.38030
Tue, 6 Mar 20070.38080
Mon, 5 Mar 20070.38160
Fri, 2 Mar 20070.37950
Thu, 1 Mar 20070.37800
Wed, 28 Feb 20070.38030
Tue, 27 Feb 20070.37930
Mon, 26 Feb 20070.37880
Fri, 23 Feb 20070.37920
Thu, 22 Feb 20070.37980
Wed, 21 Feb 20070.37940
Tue, 20 Feb 20070.37840
Mon, 19 Feb 20070.37970
Fri, 16 Feb 20070.38100
Thu, 15 Feb 20070.38010
Wed, 14 Feb 20070.38210
Tue, 13 Feb 20070.38590
Mon, 12 Feb 20070.38490
Fri, 9 Feb 20070.38270
Thu, 8 Feb 20070.38170
Wed, 7 Feb 20070.38080
Tue, 6 Feb 20070.38320
Mon, 5 Feb 20070.38440
Fri, 2 Feb 20070.38440
Thu, 1 Feb 20070.38420
Wed, 31 Jan 20070.38940
Tue, 30 Jan 20070.38920
Mon, 29 Jan 20070.38890
Fri, 26 Jan 20070.38850
Thu, 25 Jan 20070.38300
Wed, 24 Jan 20070.38240
Tue, 23 Jan 20070.38140
Mon, 22 Jan 20070.37950
Fri, 19 Jan 20070.38000
Thu, 18 Jan 20070.38350
Wed, 17 Jan 20070.38590
Tue, 16 Jan 20070.38310
Mon, 15 Jan 20070.38370
Fri, 12 Jan 20070.38530
Thu, 11 Jan 20070.38350
Wed, 10 Jan 20070.38400
Tue, 9 Jan 20070.38030
Mon, 8 Jan 20070.38220
Fri, 5 Jan 20070.38170
Thu, 4 Jan 20070.37640
Wed, 3 Jan 20070.37080
Tue, 2 Jan 20070.37060

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HKD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"