1. Central bank exchange rates
  2. National Bank of Poland
  3. HKD
  4. 2012

National Bank of Poland HKD rates in 2012

Average 1 HKD = 0.42003 PLN

The mean of all 252 publications in 2012, ranging from 0.39600 to 0.46100 PLN.

0.400.420.440.46Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 HKD in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.39990
Fri, 28 Dec 20120.39860
Thu, 27 Dec 20120.39750
Mon, 24 Dec 20120.39740
Fri, 21 Dec 20120.39720
Thu, 20 Dec 20120.39700
Wed, 19 Dec 20120.39600
Tue, 18 Dec 20120.40050
Mon, 17 Dec 20120.40050
Fri, 14 Dec 20120.40350
Thu, 13 Dec 20120.40420
Wed, 12 Dec 20120.40590
Tue, 11 Dec 20120.40830
Mon, 10 Dec 20120.41260
Fri, 7 Dec 20120.41220
Thu, 6 Dec 20120.40690
Wed, 5 Dec 20120.40720
Tue, 4 Dec 20120.40740
Mon, 3 Dec 20120.40650
Fri, 30 Nov 20120.40750
Thu, 29 Nov 20120.40710
Wed, 28 Nov 20120.41030
Tue, 27 Nov 20120.40820
Mon, 26 Nov 20120.40950
Fri, 23 Nov 20120.41220
Thu, 22 Nov 20120.41310
Wed, 21 Nov 20120.41650
Tue, 20 Nov 20120.41710
Mon, 19 Nov 20120.41930
Fri, 16 Nov 20120.42220
Thu, 15 Nov 20120.42160
Wed, 14 Nov 20120.42320
Tue, 13 Nov 20120.42510
Mon, 12 Nov 20120.42310
Fri, 9 Nov 20120.42040
Thu, 8 Nov 20120.42140
Wed, 7 Nov 20120.41330
Tue, 6 Nov 20120.41580
Mon, 5 Nov 20120.41560
Fri, 2 Nov 20120.41250
Wed, 31 Oct 20120.41050
Tue, 30 Oct 20120.41330
Mon, 29 Oct 20120.41460
Fri, 26 Oct 20120.41440
Thu, 25 Oct 20120.41100
Wed, 24 Oct 20120.41280
Tue, 23 Oct 20120.40860
Mon, 22 Oct 20120.40670
Fri, 19 Oct 20120.40630
Thu, 18 Oct 20120.40410
Wed, 17 Oct 20120.40320
Tue, 16 Oct 20120.40560
Mon, 15 Oct 20120.40730
Fri, 12 Oct 20120.40740
Thu, 11 Oct 20120.41050
Wed, 10 Oct 20120.40880
Tue, 9 Oct 20120.40630
Mon, 8 Oct 20120.40540
Fri, 5 Oct 20120.40440
Thu, 4 Oct 20120.40810
Wed, 3 Oct 20120.41130
Tue, 2 Oct 20120.41060
Mon, 1 Oct 20120.41030
Fri, 28 Sep 20120.41050
Thu, 27 Sep 20120.41580
Wed, 26 Sep 20120.41510
Tue, 25 Sep 20120.41440
Mon, 24 Sep 20120.41510
Fri, 21 Sep 20120.40900
Thu, 20 Sep 20120.41420
Wed, 19 Sep 20120.40810
Tue, 18 Sep 20120.40640
Mon, 17 Sep 20120.40260
Fri, 14 Sep 20120.40160
Thu, 13 Sep 20120.41070
Wed, 12 Sep 20120.40850
Tue, 11 Sep 20120.41390
Mon, 10 Sep 20120.41500
Fri, 7 Sep 20120.42000
Thu, 6 Sep 20120.42490
Wed, 5 Sep 20120.43440
Tue, 4 Sep 20120.42900
Mon, 3 Sep 20120.43060
Fri, 31 Aug 20120.42990
Thu, 30 Aug 20120.43060
Wed, 29 Aug 20120.42650
Tue, 28 Aug 20120.42130
Mon, 27 Aug 20120.41990
Fri, 24 Aug 20120.42150
Thu, 23 Aug 20120.41890
Wed, 22 Aug 20120.42090
Tue, 21 Aug 20120.42270
Mon, 20 Aug 20120.42470
Fri, 17 Aug 20120.42400
Thu, 16 Aug 20120.42870
Tue, 14 Aug 20120.42610
Mon, 13 Aug 20120.42810
Fri, 10 Aug 20120.42790
Thu, 9 Aug 20120.42440
Wed, 8 Aug 20120.42600
Tue, 7 Aug 20120.42040
Mon, 6 Aug 20120.42230
Fri, 3 Aug 20120.43260
Thu, 2 Aug 20120.43150
Wed, 1 Aug 20120.43100
Tue, 31 Jul 20120.43210
Mon, 30 Jul 20120.43540
Fri, 27 Jul 20120.43630
Thu, 26 Jul 20120.44510
Wed, 25 Jul 20120.44740
Tue, 24 Jul 20120.44710
Mon, 23 Jul 20120.44510
Fri, 20 Jul 20120.43780
Thu, 19 Jul 20120.43700
Wed, 18 Jul 20120.43770
Tue, 17 Jul 20120.43800
Mon, 16 Jul 20120.44300
Fri, 13 Jul 20120.44420
Thu, 12 Jul 20120.44340
Wed, 11 Jul 20120.43860
Tue, 10 Jul 20120.44030
Mon, 9 Jul 20120.44540
Fri, 6 Jul 20120.43930
Thu, 5 Jul 20120.43520
Wed, 4 Jul 20120.43090
Tue, 3 Jul 20120.43110
Mon, 2 Jul 20120.43130
Fri, 29 Jun 20120.43680
Thu, 28 Jun 20120.44350
Wed, 27 Jun 20120.43840
Tue, 26 Jun 20120.43940
Mon, 25 Jun 20120.43950
Fri, 22 Jun 20120.43850
Thu, 21 Jun 20120.43320
Wed, 20 Jun 20120.43140
Tue, 19 Jun 20120.43720
Mon, 18 Jun 20120.43480
Fri, 15 Jun 20120.43780
Thu, 14 Jun 20120.44370
Wed, 13 Jun 20120.44580
Tue, 12 Jun 20120.44550
Mon, 11 Jun 20120.43930
Fri, 8 Jun 20120.44560
Wed, 6 Jun 20120.44790
Tue, 5 Jun 20120.45570
Mon, 4 Jun 20120.45660
Fri, 1 Jun 20120.46100
Thu, 31 May 20120.45550
Wed, 30 May 20120.45270
Tue, 29 May 20120.44660
Mon, 28 May 20120.44500
Fri, 25 May 20120.44550
Thu, 24 May 20120.44800
Wed, 23 May 20120.44360
Tue, 22 May 20120.43540
Mon, 21 May 20120.43690
Fri, 18 May 20120.44330
Thu, 17 May 20120.44020
Wed, 16 May 20120.44280
Tue, 15 May 20120.43250
Mon, 14 May 20120.43040
Fri, 11 May 20120.42210
Thu, 10 May 20120.42170
Wed, 9 May 20120.41760
Tue, 8 May 20120.41530
Mon, 7 May 20120.41580
Fri, 4 May 20120.41090
Wed, 2 May 20120.40730
Mon, 30 Apr 20120.40610
Fri, 27 Apr 20120.40800
Thu, 26 Apr 20120.40730
Wed, 25 Apr 20120.40830
Tue, 24 Apr 20120.41160
Mon, 23 Apr 20120.41190
Fri, 20 Apr 20120.41010
Thu, 19 Apr 20120.41070
Wed, 18 Apr 20120.41120
Tue, 17 Apr 20120.41060
Mon, 16 Apr 20120.41620
Fri, 13 Apr 20120.40920
Thu, 12 Apr 20120.40980
Wed, 11 Apr 20120.41250
Tue, 10 Apr 20120.41080
Fri, 6 Apr 20120.40960
Thu, 5 Apr 20120.40790
Wed, 4 Apr 20120.40570
Tue, 3 Apr 20120.39910
Mon, 2 Apr 20120.39940
Fri, 30 Mar 20120.40180
Thu, 29 Mar 20120.40240
Wed, 28 Mar 20120.40050
Tue, 27 Mar 20120.39830
Mon, 26 Mar 20120.40350
Fri, 23 Mar 20120.40450
Thu, 22 Mar 20120.40830
Wed, 21 Mar 20120.40160
Tue, 20 Mar 20120.40290
Mon, 19 Mar 20120.40390
Fri, 16 Mar 20120.40810
Thu, 15 Mar 20120.40880
Wed, 14 Mar 20120.40840
Tue, 13 Mar 20120.40320
Mon, 12 Mar 20120.40330
Fri, 9 Mar 20120.40120
Thu, 8 Mar 20120.40240
Wed, 7 Mar 20120.40750
Tue, 6 Mar 20120.40620
Mon, 5 Mar 20120.40390
Fri, 2 Mar 20120.39970
Thu, 1 Mar 20120.39820
Wed, 29 Feb 20120.39620
Tue, 28 Feb 20120.39950
Mon, 27 Feb 20120.40190
Fri, 24 Feb 20120.40110
Thu, 23 Feb 20120.40460
Wed, 22 Feb 20120.40800
Tue, 21 Feb 20120.40610
Mon, 20 Feb 20120.40750
Fri, 17 Feb 20120.41000
Thu, 16 Feb 20120.41910
Wed, 15 Feb 20120.40830
Tue, 14 Feb 20120.41000
Mon, 13 Feb 20120.40800
Fri, 10 Feb 20120.40870
Thu, 9 Feb 20120.40590
Wed, 8 Feb 20120.40580
Tue, 7 Feb 20120.41010
Mon, 6 Feb 20120.41370
Fri, 3 Feb 20120.41060
Thu, 2 Feb 20120.41200
Wed, 1 Feb 20120.41140
Tue, 31 Jan 20120.41300
Mon, 30 Jan 20120.41800
Fri, 27 Jan 20120.41470
Thu, 26 Jan 20120.41540
Wed, 25 Jan 20120.42510
Tue, 24 Jan 20120.42470
Mon, 23 Jan 20120.42970
Fri, 20 Jan 20120.43200
Thu, 19 Jan 20120.43420
Wed, 18 Jan 20120.43790
Tue, 17 Jan 20120.44000
Mon, 16 Jan 20120.44830
Fri, 13 Jan 20120.44190
Thu, 12 Jan 20120.44970
Wed, 11 Jan 20120.44950
Tue, 10 Jan 20120.45170
Mon, 9 Jan 20120.45260
Thu, 5 Jan 20120.45180
Wed, 4 Jan 20120.44180
Tue, 3 Jan 20120.44120
Mon, 2 Jan 20120.44370

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HKD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"