1. Central bank exchange rates
  2. National Bank of Poland
  3. HKD
  4. 2010

National Bank of Poland HKD rates in 2010

Average 1 HKD = 0.38841 PLN

The mean of all 255 publications in 2010, ranging from 0.35420 to 0.44720 PLN.

0.350.400.45Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 HKD in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.38130
Thu, 30 Dec 20100.38530
Wed, 29 Dec 20100.39040
Tue, 28 Dec 20100.38690
Mon, 27 Dec 20100.38830
Fri, 24 Dec 20100.38800
Thu, 23 Dec 20100.38980
Wed, 22 Dec 20100.39000
Tue, 21 Dec 20100.39060
Mon, 20 Dec 20100.39070
Fri, 17 Dec 20100.38380
Thu, 16 Dec 20100.38740
Wed, 15 Dec 20100.38570
Tue, 14 Dec 20100.38210
Mon, 13 Dec 20100.39130
Fri, 10 Dec 20100.39180
Thu, 9 Dec 20100.39280
Wed, 8 Dec 20100.39340
Tue, 7 Dec 20100.38580
Mon, 6 Dec 20100.38710
Fri, 3 Dec 20100.38860
Thu, 2 Dec 20100.38960
Wed, 1 Dec 20100.39610
Tue, 30 Nov 20100.40320
Mon, 29 Nov 20100.39220
Fri, 26 Nov 20100.39110
Thu, 25 Nov 20100.38520
Wed, 24 Nov 20100.38420
Tue, 23 Nov 20100.37410
Mon, 22 Nov 20100.36880
Fri, 19 Nov 20100.37070
Thu, 18 Nov 20100.37230
Wed, 17 Nov 20100.37670
Tue, 16 Nov 20100.37280
Mon, 15 Nov 20100.37310
Fri, 12 Nov 20100.37250
Wed, 10 Nov 20100.36400
Tue, 9 Nov 20100.36480
Mon, 8 Nov 20100.36360
Fri, 5 Nov 20100.35670
Thu, 4 Nov 20100.35420
Wed, 3 Nov 20100.36140
Tue, 2 Nov 20100.36490
Fri, 29 Oct 20100.37220
Thu, 28 Oct 20100.37030
Wed, 27 Oct 20100.36820
Tue, 26 Oct 20100.36370
Mon, 25 Oct 20100.36220
Fri, 22 Oct 20100.36850
Thu, 21 Oct 20100.36310
Wed, 20 Oct 20100.37000
Tue, 19 Oct 20100.36390
Mon, 18 Oct 20100.36490
Fri, 15 Oct 20100.35760
Thu, 14 Oct 20100.35700
Wed, 13 Oct 20100.36490
Tue, 12 Oct 20100.37120
Mon, 11 Oct 20100.36750
Fri, 8 Oct 20100.36940
Thu, 7 Oct 20100.36610
Wed, 6 Oct 20100.36630
Tue, 5 Oct 20100.37190
Mon, 4 Oct 20100.37290
Fri, 1 Oct 20100.37060
Thu, 30 Sep 20100.37690
Wed, 29 Sep 20100.37680
Tue, 28 Sep 20100.38250
Mon, 27 Sep 20100.37950
Fri, 24 Sep 20100.38290
Thu, 23 Sep 20100.38470
Wed, 22 Sep 20100.38190
Tue, 21 Sep 20100.38710
Mon, 20 Sep 20100.38850
Fri, 17 Sep 20100.38730
Thu, 16 Sep 20100.38800
Wed, 15 Sep 20100.39080
Tue, 14 Sep 20100.39500
Mon, 13 Sep 20100.39580
Fri, 10 Sep 20100.39710
Thu, 9 Sep 20100.39860
Wed, 8 Sep 20100.40080
Tue, 7 Sep 20100.39820
Mon, 6 Sep 20100.39250
Fri, 3 Sep 20100.39730
Thu, 2 Sep 20100.39790
Wed, 1 Sep 20100.40210
Tue, 31 Aug 20100.40570
Mon, 30 Aug 20100.40170
Fri, 27 Aug 20100.40270
Thu, 26 Aug 20100.40440
Wed, 25 Aug 20100.40470
Tue, 24 Aug 20100.40810
Mon, 23 Aug 20100.40320
Fri, 20 Aug 20100.40050
Thu, 19 Aug 20100.39670
Wed, 18 Aug 20100.39490
Tue, 17 Aug 20100.39680
Mon, 16 Aug 20100.40260
Fri, 13 Aug 20100.39970
Thu, 12 Aug 20100.40190
Wed, 11 Aug 20100.39390
Tue, 10 Aug 20100.38810
Mon, 9 Aug 20100.38640
Fri, 6 Aug 20100.38950
Thu, 5 Aug 20100.38950
Wed, 4 Aug 20100.39210
Tue, 3 Aug 20100.38840
Mon, 2 Aug 20100.39290
Fri, 30 Jul 20100.39550
Thu, 29 Jul 20100.39400
Wed, 28 Jul 20100.39580
Tue, 27 Jul 20100.39730
Mon, 26 Jul 20100.40380
Fri, 23 Jul 20100.40430
Thu, 22 Jul 20100.41060
Wed, 21 Jul 20100.41180
Tue, 20 Jul 20100.40840
Mon, 19 Jul 20100.40940
Fri, 16 Jul 20100.40660
Thu, 15 Jul 20100.40850
Wed, 14 Jul 20100.41080
Tue, 13 Jul 20100.41790
Mon, 12 Jul 20100.41810
Fri, 9 Jul 20100.41290
Thu, 8 Jul 20100.41410
Wed, 7 Jul 20100.42110
Tue, 6 Jul 20100.41910
Mon, 5 Jul 20100.42170
Fri, 2 Jul 20100.42530
Thu, 1 Jul 20100.43340
Wed, 30 Jun 20100.43600
Tue, 29 Jun 20100.43870
Mon, 28 Jun 20100.42740
Fri, 25 Jun 20100.43340
Thu, 24 Jun 20100.42790
Wed, 23 Jun 20100.42500
Tue, 22 Jun 20100.42330
Mon, 21 Jun 20100.41800
Fri, 18 Jun 20100.42210
Thu, 17 Jun 20100.42510
Wed, 16 Jun 20100.42420
Tue, 15 Jun 20100.42830
Mon, 14 Jun 20100.42870
Fri, 11 Jun 20100.43330
Thu, 10 Jun 20100.43990
Wed, 9 Jun 20100.44240
Tue, 8 Jun 20100.44590
Mon, 7 Jun 20100.44720
Fri, 4 Jun 20100.43070
Wed, 2 Jun 20100.43110
Tue, 1 Jun 20100.43560
Mon, 31 May 20100.42540
Fri, 28 May 20100.41810
Thu, 27 May 20100.42950
Wed, 26 May 20100.43010
Tue, 25 May 20100.43850
Mon, 24 May 20100.42320
Fri, 21 May 20100.42470
Thu, 20 May 20100.42530
Wed, 19 May 20100.43040
Tue, 18 May 20100.41470
Mon, 17 May 20100.42010
Fri, 14 May 20100.40990
Thu, 13 May 20100.40440
Wed, 12 May 20100.40390
Tue, 11 May 20100.40970
Mon, 10 May 20100.39420
Fri, 7 May 20100.42190
Thu, 6 May 20100.40930
Wed, 5 May 20100.39920
Tue, 4 May 20100.38550
Fri, 30 Apr 20100.37750
Thu, 29 Apr 20100.38090
Wed, 28 Apr 20100.38700
Tue, 27 Apr 20100.37580
Mon, 26 Apr 20100.37470
Fri, 23 Apr 20100.37510
Thu, 22 Apr 20100.37150
Wed, 21 Apr 20100.37080
Tue, 20 Apr 20100.37160
Mon, 19 Apr 20100.37370
Fri, 16 Apr 20100.36790
Thu, 15 Apr 20100.36690
Wed, 14 Apr 20100.36510
Tue, 13 Apr 20100.36840
Mon, 12 Apr 20100.36580
Fri, 9 Apr 20100.36910
Thu, 8 Apr 20100.37330
Wed, 7 Apr 20100.36930
Tue, 6 Apr 20100.36840
Fri, 2 Apr 20100.36590
Thu, 1 Apr 20100.36700
Wed, 31 Mar 20100.36980
Tue, 30 Mar 20100.37030
Mon, 29 Mar 20100.37220
Fri, 26 Mar 20100.37420
Thu, 25 Mar 20100.37580
Wed, 24 Mar 20100.37340
Tue, 23 Mar 20100.37120
Mon, 22 Mar 20100.37300
Fri, 19 Mar 20100.36960
Thu, 18 Mar 20100.36450
Wed, 17 Mar 20100.36160
Tue, 16 Mar 20100.36570
Mon, 15 Mar 20100.36680
Fri, 12 Mar 20100.36470
Thu, 11 Mar 20100.36810
Wed, 10 Mar 20100.36770
Tue, 9 Mar 20100.36810
Mon, 8 Mar 20100.36580
Fri, 5 Mar 20100.36820
Thu, 4 Mar 20100.36940
Wed, 3 Mar 20100.37100
Tue, 2 Mar 20100.37550
Mon, 1 Mar 20100.37220
Fri, 26 Feb 20100.37680
Thu, 25 Feb 20100.38130
Wed, 24 Feb 20100.38060
Tue, 23 Feb 20100.37450
Mon, 22 Feb 20100.37580
Fri, 19 Feb 20100.38190
Thu, 18 Feb 20100.37780
Wed, 17 Feb 20100.37340
Tue, 16 Feb 20100.37860
Mon, 15 Feb 20100.38040
Fri, 12 Feb 20100.37970
Thu, 11 Feb 20100.37950
Wed, 10 Feb 20100.37920
Tue, 9 Feb 20100.38220
Mon, 8 Feb 20100.38440
Fri, 5 Feb 20100.38500
Thu, 4 Feb 20100.37420
Wed, 3 Feb 20100.36480
Tue, 2 Feb 20100.36810
Mon, 1 Feb 20100.37050
Fri, 29 Jan 20100.37440
Thu, 28 Jan 20100.37290
Wed, 27 Jan 20100.37400
Tue, 26 Jan 20100.37380
Mon, 25 Jan 20100.36950
Fri, 22 Jan 20100.37030
Thu, 21 Jan 20100.37240
Wed, 20 Jan 20100.36430
Tue, 19 Jan 20100.36060
Mon, 18 Jan 20100.36130
Fri, 15 Jan 20100.36070
Thu, 14 Jan 20100.36020
Wed, 13 Jan 20100.36130
Tue, 12 Jan 20100.36320
Mon, 11 Jan 20100.36050
Fri, 8 Jan 20100.36990
Thu, 7 Jan 20100.36930
Wed, 6 Jan 20100.36720
Tue, 5 Jan 20100.36450
Mon, 4 Jan 20100.36650

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HKD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"