National Bank of Poland HKD rates in 2011

Average 1 HKD = 0.38070 PLN

The mean of all 252 publications in 2011, ranging from 0.34040 to 0.45050 PLN.

Every rate of 2011

1 HKD in PLN, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	0.43980
Thu, 29 Dec 2011	0.43900
Wed, 28 Dec 2011	0.43210
Tue, 27 Dec 2011	0.43430
Fri, 23 Dec 2011	0.43680
Thu, 22 Dec 2011	0.43610
Wed, 21 Dec 2011	0.43430
Tue, 20 Dec 2011	0.43860
Mon, 19 Dec 2011	0.44290
Fri, 16 Dec 2011	0.44460
Thu, 15 Dec 2011	0.45050
Wed, 14 Dec 2011	0.44940
Tue, 13 Dec 2011	0.44460
Mon, 12 Dec 2011	0.43860
Fri, 9 Dec 2011	0.43520
Thu, 8 Dec 2011	0.42890
Wed, 7 Dec 2011	0.42860
Tue, 6 Dec 2011	0.43010
Mon, 5 Dec 2011	0.42810
Fri, 2 Dec 2011	0.42770
Thu, 1 Dec 2011	0.42950
Wed, 30 Nov 2011	0.44000
Tue, 29 Nov 2011	0.43540
Mon, 28 Nov 2011	0.43230
Fri, 25 Nov 2011	0.43620
Thu, 24 Nov 2011	0.42950
Wed, 23 Nov 2011	0.42590
Tue, 22 Nov 2011	0.42200
Mon, 21 Nov 2011	0.42340
Fri, 18 Nov 2011	0.42000
Thu, 17 Nov 2011	0.42350
Wed, 16 Nov 2011	0.41900
Tue, 15 Nov 2011	0.41780
Mon, 14 Nov 2011	0.41320
Thu, 10 Nov 2011	0.41390
Wed, 9 Nov 2011	0.41090
Tue, 8 Nov 2011	0.40770
Mon, 7 Nov 2011	0.41090
Fri, 4 Nov 2011	0.40410
Thu, 3 Nov 2011	0.40920
Wed, 2 Nov 2011	0.41310
Mon, 31 Oct 2011	0.39950
Fri, 28 Oct 2011	0.39220
Thu, 27 Oct 2011	0.40000
Wed, 26 Oct 2011	0.40530
Tue, 25 Oct 2011	0.40450
Mon, 24 Oct 2011	0.40770
Fri, 21 Oct 2011	0.41090
Thu, 20 Oct 2011	0.40840
Wed, 19 Oct 2011	0.40310
Tue, 18 Oct 2011	0.40920
Mon, 17 Oct 2011	0.39540
Fri, 14 Oct 2011	0.40000
Thu, 13 Oct 2011	0.40390
Wed, 12 Oct 2011	0.40260
Tue, 11 Oct 2011	0.41050
Mon, 10 Oct 2011	0.40950
Fri, 7 Oct 2011	0.41890
Thu, 6 Oct 2011	0.42030
Wed, 5 Oct 2011	0.42360
Tue, 4 Oct 2011	0.42800
Mon, 3 Oct 2011	0.42730
Fri, 30 Sep 2011	0.41830
Thu, 29 Sep 2011	0.41640
Wed, 28 Sep 2011	0.41630
Tue, 27 Sep 2011	0.41770
Mon, 26 Sep 2011	0.42040
Fri, 23 Sep 2011	0.42540
Thu, 22 Sep 2011	0.42190
Wed, 21 Sep 2011	0.41220
Tue, 20 Sep 2011	0.41140
Mon, 19 Sep 2011	0.40890
Fri, 16 Sep 2011	0.40440
Thu, 15 Sep 2011	0.40860
Wed, 14 Sep 2011	0.40660
Tue, 13 Sep 2011	0.41040
Mon, 12 Sep 2011	0.40730
Fri, 9 Sep 2011	0.39970
Thu, 8 Sep 2011	0.38450
Wed, 7 Sep 2011	0.38400
Tue, 6 Sep 2011	0.38110
Mon, 5 Sep 2011	0.38190
Fri, 2 Sep 2011	0.37590
Thu, 1 Sep 2011	0.37230
Wed, 31 Aug 2011	0.36840
Tue, 30 Aug 2011	0.36890
Mon, 29 Aug 2011	0.36770
Fri, 26 Aug 2011	0.36970
Thu, 25 Aug 2011	0.36940
Wed, 24 Aug 2011	0.36970
Tue, 23 Aug 2011	0.36830
Mon, 22 Aug 2011	0.37130
Fri, 19 Aug 2011	0.37530
Thu, 18 Aug 2011	0.36900
Wed, 17 Aug 2011	0.36940
Tue, 16 Aug 2011	0.37180
Fri, 12 Aug 2011	0.37440
Thu, 11 Aug 2011	0.37430
Wed, 10 Aug 2011	0.36500
Tue, 9 Aug 2011	0.36910
Mon, 8 Aug 2011	0.36240
Fri, 5 Aug 2011	0.36620
Thu, 4 Aug 2011	0.36210
Wed, 3 Aug 2011	0.36260
Tue, 2 Aug 2011	0.36370
Mon, 1 Aug 2011	0.35530
Fri, 29 Jul 2011	0.36060
Thu, 28 Jul 2011	0.35800
Wed, 27 Jul 2011	0.35480
Tue, 26 Jul 2011	0.35500
Mon, 25 Jul 2011	0.35780
Fri, 22 Jul 2011	0.35420
Thu, 21 Jul 2011	0.36010
Wed, 20 Jul 2011	0.36210
Tue, 19 Jul 2011	0.36380
Mon, 18 Jul 2011	0.36890
Fri, 15 Jul 2011	0.36620
Thu, 14 Jul 2011	0.36340
Wed, 13 Jul 2011	0.36780
Tue, 12 Jul 2011	0.37250
Mon, 11 Jul 2011	0.36140
Fri, 8 Jul 2011	0.35350
Thu, 7 Jul 2011	0.35470
Wed, 6 Jul 2011	0.35370
Tue, 5 Jul 2011	0.35060
Mon, 4 Jul 2011	0.34900
Fri, 1 Jul 2011	0.35050
Thu, 30 Jun 2011	0.35360
Wed, 29 Jun 2011	0.35830
Tue, 28 Jun 2011	0.36030
Mon, 27 Jun 2011	0.36210
Fri, 24 Jun 2011	0.35840
Wed, 22 Jun 2011	0.35520
Tue, 21 Jun 2011	0.35690
Mon, 20 Jun 2011	0.36000
Fri, 17 Jun 2011	0.36010
Thu, 16 Jun 2011	0.35990
Wed, 15 Jun 2011	0.35360
Tue, 14 Jun 2011	0.34960
Mon, 13 Jun 2011	0.35230
Fri, 10 Jun 2011	0.34960
Thu, 9 Jun 2011	0.34750
Wed, 8 Jun 2011	0.34690
Tue, 7 Jun 2011	0.34570
Mon, 6 Jun 2011	0.34800
Fri, 3 Jun 2011	0.35140
Thu, 2 Jun 2011	0.35460
Wed, 1 Jun 2011	0.35340
Tue, 31 May 2011	0.35290
Mon, 30 May 2011	0.35750
Fri, 27 May 2011	0.35990
Thu, 26 May 2011	0.36020
Wed, 25 May 2011	0.36120
Tue, 24 May 2011	0.36050
Mon, 23 May 2011	0.36250
Fri, 20 May 2011	0.35230
Thu, 19 May 2011	0.35460
Wed, 18 May 2011	0.35370
Tue, 17 May 2011	0.35650
Mon, 16 May 2011	0.35780
Fri, 13 May 2011	0.35190
Thu, 12 May 2011	0.35480
Wed, 11 May 2011	0.35000
Tue, 10 May 2011	0.35200
Mon, 9 May 2011	0.34970
Fri, 6 May 2011	0.35080
Thu, 5 May 2011	0.34040
Wed, 4 May 2011	0.34140
Mon, 2 May 2011	0.34180
Fri, 29 Apr 2011	0.34120
Thu, 28 Apr 2011	0.34110
Wed, 27 Apr 2011	0.34530
Tue, 26 Apr 2011	0.34690
Fri, 22 Apr 2011	0.34910
Thu, 21 Apr 2011	0.34990
Wed, 20 Apr 2011	0.35170
Tue, 19 Apr 2011	0.35890
Mon, 18 Apr 2011	0.35490
Fri, 15 Apr 2011	0.35110
Thu, 14 Apr 2011	0.35110
Wed, 13 Apr 2011	0.35280
Tue, 12 Apr 2011	0.35420
Mon, 11 Apr 2011	0.35390
Fri, 8 Apr 2011	0.35380
Thu, 7 Apr 2011	0.35840
Wed, 6 Apr 2011	0.35980
Tue, 5 Apr 2011	0.36510
Mon, 4 Apr 2011	0.36500
Fri, 1 Apr 2011	0.36570
Thu, 31 Mar 2011	0.36270
Wed, 30 Mar 2011	0.36310
Tue, 29 Mar 2011	0.36270
Mon, 28 Mar 2011	0.36450
Fri, 25 Mar 2011	0.36470
Thu, 24 Mar 2011	0.36580
Wed, 23 Mar 2011	0.36490
Tue, 22 Mar 2011	0.36370
Mon, 21 Mar 2011	0.36660
Fri, 18 Mar 2011	0.36990
Thu, 17 Mar 2011	0.37270
Wed, 16 Mar 2011	0.37260
Tue, 15 Mar 2011	0.37550
Mon, 14 Mar 2011	0.36980
Fri, 11 Mar 2011	0.37490
Thu, 10 Mar 2011	0.37030
Wed, 9 Mar 2011	0.36770
Tue, 8 Mar 2011	0.36650
Mon, 7 Mar 2011	0.36440
Fri, 4 Mar 2011	0.36780
Thu, 3 Mar 2011	0.36860
Wed, 2 Mar 2011	0.37030
Tue, 1 Mar 2011	0.36780
Mon, 28 Feb 2011	0.36950
Fri, 25 Feb 2011	0.36920
Thu, 24 Feb 2011	0.37140
Wed, 23 Feb 2011	0.37050
Tue, 22 Feb 2011	0.37480
Mon, 21 Feb 2011	0.36940
Fri, 18 Feb 2011	0.37010
Thu, 17 Feb 2011	0.36980
Wed, 16 Feb 2011	0.37060
Tue, 15 Feb 2011	0.37390
Mon, 14 Feb 2011	0.37490
Fri, 11 Feb 2011	0.37350
Thu, 10 Feb 2011	0.36970
Wed, 9 Feb 2011	0.36700
Tue, 8 Feb 2011	0.36590
Mon, 7 Feb 2011	0.36550
Fri, 4 Feb 2011	0.36820
Thu, 3 Feb 2011	0.36510
Wed, 2 Feb 2011	0.36290
Tue, 1 Feb 2011	0.36540
Mon, 31 Jan 2011	0.36990
Fri, 28 Jan 2011	0.36560
Thu, 27 Jan 2011	0.36630
Wed, 26 Jan 2011	0.36310
Tue, 25 Jan 2011	0.36660
Mon, 24 Jan 2011	0.36630
Fri, 21 Jan 2011	0.36960
Thu, 20 Jan 2011	0.37080
Wed, 19 Jan 2011	0.37130
Tue, 18 Jan 2011	0.37030
Mon, 17 Jan 2011	0.37510
Fri, 14 Jan 2011	0.37350
Thu, 13 Jan 2011	0.37750
Wed, 12 Jan 2011	0.37910
Tue, 11 Jan 2011	0.38650
Mon, 10 Jan 2011	0.38950
Fri, 7 Jan 2011	0.38350
Wed, 5 Jan 2011	0.37920
Tue, 4 Jan 2011	0.37880
Mon, 3 Jan 2011	0.38330

Monthly averages

January		0.37429
February		0.36936
March		0.36772
April		0.35349
May		0.35345
June		0.35416
July		0.35898
August		0.36791
September		0.40389
October		0.40861
November		0.42040
December		0.43665

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HKD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"