1. Central bank exchange rates
  2. National Bank of Poland
  3. HKD
  4. 2020

National Bank of Poland HKD rates in 2020

Average 1 HKD = 0.50258 PLN

The mean of all 255 publications in 2020, ranging from 0.46770 to 0.55000 PLN.

0.4750.500.5250.55Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 HKD in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.48500
Wed, 30 Dec 20200.47600
Tue, 29 Dec 20200.47440
Mon, 28 Dec 20200.47260
Thu, 24 Dec 20200.47700
Wed, 23 Dec 20200.47620
Tue, 22 Dec 20200.47620
Mon, 21 Dec 20200.47820
Fri, 18 Dec 20200.46850
Thu, 17 Dec 20200.46770
Wed, 16 Dec 20200.46870
Tue, 15 Dec 20200.47150
Mon, 14 Dec 20200.47150
Fri, 11 Dec 20200.47260
Thu, 10 Dec 20200.47190
Wed, 9 Dec 20200.47290
Tue, 8 Dec 20200.47620
Mon, 7 Dec 20200.47740
Fri, 4 Dec 20200.47430
Thu, 3 Dec 20200.47710
Wed, 2 Dec 20200.47780
Tue, 1 Dec 20200.48200
Mon, 30 Nov 20200.48210
Fri, 27 Nov 20200.48530
Thu, 26 Nov 20200.48490
Wed, 25 Nov 20200.48450
Tue, 24 Nov 20200.48530
Mon, 23 Nov 20200.48520
Fri, 20 Nov 20200.48600
Thu, 19 Nov 20200.48850
Wed, 18 Nov 20200.48530
Tue, 17 Nov 20200.48860
Mon, 16 Nov 20200.48730
Fri, 13 Nov 20200.49030
Thu, 12 Nov 20200.49010
Tue, 10 Nov 20200.49230
Mon, 9 Nov 20200.48740
Fri, 6 Nov 20200.49260
Thu, 5 Nov 20200.49460
Wed, 4 Nov 20200.50300
Tue, 3 Nov 20200.50410
Mon, 2 Nov 20200.51020
Fri, 30 Oct 20200.51040
Thu, 29 Oct 20200.50990
Wed, 28 Oct 20200.50730
Tue, 27 Oct 20200.50150
Mon, 26 Oct 20200.50010
Fri, 23 Oct 20200.49890
Thu, 22 Oct 20200.49980
Wed, 21 Oct 20200.49940
Tue, 20 Oct 20200.50230
Mon, 19 Oct 20200.50020
Fri, 16 Oct 20200.50290
Thu, 15 Oct 20200.50210
Wed, 14 Oct 20200.49420
Tue, 13 Oct 20200.48950
Mon, 12 Oct 20200.48940
Fri, 9 Oct 20200.48920
Thu, 8 Oct 20200.49260
Wed, 7 Oct 20200.49200
Tue, 6 Oct 20200.49260
Mon, 5 Oct 20200.49360
Fri, 2 Oct 20200.49500
Thu, 1 Oct 20200.49690
Wed, 30 Sep 20200.49880
Tue, 29 Sep 20200.50610
Mon, 28 Sep 20200.50430
Fri, 25 Sep 20200.50340
Thu, 24 Sep 20200.50110
Wed, 23 Sep 20200.49550
Tue, 22 Sep 20200.49500
Mon, 21 Sep 20200.48980
Fri, 18 Sep 20200.48500
Thu, 17 Sep 20200.48660
Wed, 16 Sep 20200.48420
Tue, 15 Sep 20200.48320
Mon, 14 Sep 20200.48420
Fri, 11 Sep 20200.48430
Thu, 10 Sep 20200.48530
Wed, 9 Sep 20200.48860
Tue, 8 Sep 20200.48580
Mon, 7 Sep 20200.48600
Fri, 4 Sep 20200.48420
Thu, 3 Sep 20200.48180
Wed, 2 Sep 20200.47990
Tue, 1 Sep 20200.47360
Mon, 31 Aug 20200.47650
Fri, 28 Aug 20200.47720
Thu, 27 Aug 20200.48110
Wed, 26 Aug 20200.48090
Tue, 25 Aug 20200.47920
Mon, 24 Aug 20200.48090
Fri, 21 Aug 20200.47950
Thu, 20 Aug 20200.47950
Wed, 19 Aug 20200.47400
Tue, 18 Aug 20200.47620
Mon, 17 Aug 20200.47840
Fri, 14 Aug 20200.48030
Thu, 13 Aug 20200.47970
Wed, 12 Aug 20200.48460
Tue, 11 Aug 20200.48250
Mon, 10 Aug 20200.48250
Fri, 7 Aug 20200.48130
Thu, 6 Aug 20200.48050
Wed, 5 Aug 20200.47920
Tue, 4 Aug 20200.48210
Mon, 3 Aug 20200.48380
Fri, 31 Jul 20200.47960
Thu, 30 Jul 20200.48450
Wed, 29 Jul 20200.48530
Tue, 28 Jul 20200.48420
Mon, 27 Jul 20200.48560
Fri, 24 Jul 20200.49070
Thu, 23 Jul 20200.49100
Wed, 22 Jul 20200.49710
Tue, 21 Jul 20200.50070
Mon, 20 Jul 20200.50300
Fri, 17 Jul 20200.50640
Thu, 16 Jul 20200.50840
Wed, 15 Jul 20200.50470
Tue, 14 Jul 20200.51060
Mon, 13 Jul 20200.51050
Fri, 10 Jul 20200.51160
Thu, 9 Jul 20200.50950
Wed, 8 Jul 20200.51180
Tue, 7 Jul 20200.51210
Mon, 6 Jul 20200.51080
Fri, 3 Jul 20200.51310
Thu, 2 Jul 20200.51000
Wed, 1 Jul 20200.51080
Tue, 30 Jun 20200.51360
Mon, 29 Jun 20200.51170
Fri, 26 Jun 20200.51220
Thu, 25 Jun 20200.51120
Wed, 24 Jun 20200.50840
Tue, 23 Jun 20200.50730
Mon, 22 Jun 20200.51180
Fri, 19 Jun 20200.51280
Thu, 18 Jun 20200.51080
Wed, 17 Jun 20200.51010
Tue, 16 Jun 20200.50390
Mon, 15 Jun 20200.50860
Fri, 12 Jun 20200.50710
Wed, 10 Jun 20200.50560
Tue, 9 Jun 20200.50910
Mon, 8 Jun 20200.50570
Fri, 5 Jun 20200.50600
Thu, 4 Jun 20200.51060
Wed, 3 Jun 20200.50480
Tue, 2 Jun 20200.50710
Mon, 1 Jun 20200.51190
Fri, 29 May 20200.51640
Thu, 28 May 20200.51900
Wed, 27 May 20200.52240
Tue, 26 May 20200.52740
Mon, 25 May 20200.53430
Fri, 22 May 20200.53500
Thu, 21 May 20200.53350
Wed, 20 May 20200.53700
Tue, 19 May 20200.53740
Mon, 18 May 20200.54470
Fri, 15 May 20200.54360
Thu, 14 May 20200.54530
Wed, 13 May 20200.54340
Tue, 12 May 20200.54310
Mon, 11 May 20200.54350
Fri, 8 May 20200.54270
Thu, 7 May 20200.54400
Wed, 6 May 20200.54210
Tue, 5 May 20200.54080
Mon, 4 May 20200.53720
Thu, 30 Apr 20200.53840
Wed, 29 Apr 20200.53940
Tue, 28 Apr 20200.53990
Mon, 27 Apr 20200.53810
Fri, 24 Apr 20200.54380
Thu, 23 Apr 20200.54300
Wed, 22 Apr 20200.53860
Tue, 21 Apr 20200.53910
Mon, 20 Apr 20200.53580
Fri, 17 Apr 20200.54060
Thu, 16 Apr 20200.53710
Wed, 15 Apr 20200.53570
Tue, 14 Apr 20200.53760
Fri, 10 Apr 20200.53610
Thu, 9 Apr 20200.53840
Wed, 8 Apr 20200.53920
Tue, 7 Apr 20200.53810
Mon, 6 Apr 20200.54510
Fri, 3 Apr 20200.54690
Thu, 2 Apr 20200.54070
Wed, 1 Apr 20200.53790
Tue, 31 Mar 20200.53480
Mon, 30 Mar 20200.52790
Fri, 27 Mar 20200.53070
Thu, 26 Mar 20200.54160
Wed, 25 Mar 20200.54450
Tue, 24 Mar 20200.54710
Mon, 23 Mar 20200.55000
Fri, 20 Mar 20200.54660
Thu, 19 Mar 20200.54650
Wed, 18 Mar 20200.52470
Tue, 17 Mar 20200.52100
Mon, 16 Mar 20200.50520
Fri, 13 Mar 20200.50300
Thu, 12 Mar 20200.49710
Wed, 11 Mar 20200.49150
Tue, 10 Mar 20200.48990
Mon, 9 Mar 20200.48770
Fri, 6 Mar 20200.49190
Thu, 5 Mar 20200.49520
Wed, 4 Mar 20200.49600
Tue, 3 Mar 20200.49870
Mon, 2 Mar 20200.50170
Fri, 28 Feb 20200.50370
Thu, 27 Feb 20200.50570
Wed, 26 Feb 20200.50790
Tue, 25 Feb 20200.50850
Mon, 24 Feb 20200.51030
Fri, 21 Feb 20200.50880
Thu, 20 Feb 20200.50930
Wed, 19 Feb 20200.50910
Tue, 18 Feb 20200.50790
Mon, 17 Feb 20200.50460
Fri, 14 Feb 20200.50340
Thu, 13 Feb 20200.50360
Wed, 12 Feb 20200.50210
Tue, 11 Feb 20200.50280
Mon, 10 Feb 20200.50220
Fri, 7 Feb 20200.50180
Thu, 6 Feb 20200.49810
Wed, 5 Feb 20200.49790
Tue, 4 Feb 20200.49920
Mon, 3 Feb 20200.50040
Fri, 31 Jan 20200.50210
Thu, 30 Jan 20200.50020
Wed, 29 Jan 20200.50010
Tue, 28 Jan 20200.49940
Mon, 27 Jan 20200.49800
Fri, 24 Jan 20200.49490
Thu, 23 Jan 20200.49300
Wed, 22 Jan 20200.49150
Tue, 21 Jan 20200.49260
Mon, 20 Jan 20200.49280
Fri, 17 Jan 20200.49000
Thu, 16 Jan 20200.48850
Wed, 15 Jan 20200.48890
Tue, 14 Jan 20200.48890
Mon, 13 Jan 20200.49030
Fri, 10 Jan 20200.49270
Thu, 9 Jan 20200.49240
Wed, 8 Jan 20200.49010
Tue, 7 Jan 20200.48710
Fri, 3 Jan 20200.49100
Thu, 2 Jan 20200.48780

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HKD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"