1. Central bank exchange rates
  2. National Bank of Poland
  3. HKD
  4. 2023

National Bank of Poland HKD rates in 2023

Average 1 HKD = 0.53684 PLN

The mean of all 251 publications in 2023, ranging from 0.49890 to 0.57240 PLN.

0.500.5250.550.575Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 HKD in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.50380
Thu, 28 Dec 20230.49890
Wed, 27 Dec 20230.50170
Fri, 22 Dec 20230.50350
Thu, 21 Dec 20230.50760
Wed, 20 Dec 20230.50650
Tue, 19 Dec 20230.50760
Mon, 18 Dec 20230.50810
Fri, 15 Dec 20230.50380
Thu, 14 Dec 20230.50570
Wed, 13 Dec 20230.51380
Tue, 12 Dec 20230.51490
Mon, 11 Dec 20230.51590
Fri, 8 Dec 20230.51450
Thu, 7 Dec 20230.51460
Wed, 6 Dec 20230.51480
Tue, 5 Dec 20230.51070
Mon, 4 Dec 20230.51000
Fri, 1 Dec 20230.51090
Thu, 30 Nov 20230.50970
Wed, 29 Nov 20230.50600
Tue, 28 Nov 20230.50980
Mon, 27 Nov 20230.51040
Fri, 24 Nov 20230.51450
Thu, 23 Nov 20230.51260
Wed, 22 Nov 20230.51530
Tue, 21 Nov 20230.51160
Mon, 20 Nov 20230.51240
Fri, 17 Nov 20230.51710
Thu, 16 Nov 20230.51780
Wed, 15 Nov 20230.51810
Tue, 14 Nov 20230.52790
Mon, 13 Nov 20230.53100
Fri, 10 Nov 20230.53030
Thu, 9 Nov 20230.53170
Wed, 8 Nov 20230.53470
Tue, 7 Nov 20230.53280
Mon, 6 Nov 20230.53080
Fri, 3 Nov 20230.53480
Thu, 2 Nov 20230.53630
Tue, 31 Oct 20230.53280
Mon, 30 Oct 20230.53750
Fri, 27 Oct 20230.54050
Thu, 26 Oct 20230.54210
Wed, 25 Oct 20230.54050
Tue, 24 Oct 20230.53540
Mon, 23 Oct 20230.53690
Fri, 20 Oct 20230.53950
Thu, 19 Oct 20230.54000
Wed, 18 Oct 20230.53710
Tue, 17 Oct 20230.53860
Mon, 16 Oct 20230.54360
Fri, 13 Oct 20230.55010
Thu, 12 Oct 20230.54530
Wed, 11 Oct 20230.54470
Tue, 10 Oct 20230.54970
Mon, 9 Oct 20230.55470
Fri, 6 Oct 20230.55680
Thu, 5 Oct 20230.55900
Wed, 4 Oct 20230.56390
Tue, 3 Oct 20230.56200
Mon, 2 Oct 20230.55710
Fri, 29 Sep 20230.55810
Thu, 28 Sep 20230.56290
Wed, 27 Sep 20230.55780
Tue, 26 Sep 20230.55610
Mon, 25 Sep 20230.55260
Fri, 22 Sep 20230.55330
Thu, 21 Sep 20230.55460
Wed, 20 Sep 20230.55610
Tue, 19 Sep 20230.55610
Mon, 18 Sep 20230.55600
Fri, 15 Sep 20230.55480
Thu, 14 Sep 20230.55110
Wed, 13 Sep 20230.55230
Tue, 12 Sep 20230.55820
Mon, 11 Sep 20230.54960
Fri, 8 Sep 20230.54810
Thu, 7 Sep 20230.54720
Wed, 6 Sep 20230.53420
Tue, 5 Sep 20230.53130
Mon, 4 Sep 20230.52780
Fri, 1 Sep 20230.52600
Thu, 31 Aug 20230.52360
Wed, 30 Aug 20230.52460
Tue, 29 Aug 20230.52680
Mon, 28 Aug 20230.52760
Fri, 25 Aug 20230.52790
Thu, 24 Aug 20230.52520
Wed, 23 Aug 20230.52850
Tue, 22 Aug 20230.52220
Mon, 21 Aug 20230.52480
Fri, 18 Aug 20230.52720
Thu, 17 Aug 20230.52490
Wed, 16 Aug 20230.52150
Mon, 14 Aug 20230.51850
Fri, 11 Aug 20230.51820
Thu, 10 Aug 20230.51840
Wed, 9 Aug 20230.51920
Tue, 8 Aug 20230.51740
Mon, 7 Aug 20230.51680
Fri, 4 Aug 20230.52020
Thu, 3 Aug 20230.52290
Wed, 2 Aug 20230.51930
Tue, 1 Aug 20230.51670
Mon, 31 Jul 20230.51270
Fri, 28 Jul 20230.51800
Thu, 27 Jul 20230.50910
Wed, 26 Jul 20230.51190
Tue, 25 Jul 20230.51310
Mon, 24 Jul 20230.51470
Fri, 21 Jul 20230.51160
Thu, 20 Jul 20230.50830
Wed, 19 Jul 20230.50760
Tue, 18 Jul 20230.50490
Mon, 17 Jul 20230.50700
Fri, 14 Jul 20230.50670
Thu, 13 Jul 20230.50780
Wed, 12 Jul 20230.51540
Tue, 11 Jul 20230.51580
Mon, 10 Jul 20230.51900
Fri, 7 Jul 20230.52620
Thu, 6 Jul 20230.52700
Wed, 5 Jul 20230.52240
Tue, 4 Jul 20230.51890
Mon, 3 Jul 20230.51970
Fri, 30 Jun 20230.52400
Thu, 29 Jun 20230.52130
Wed, 28 Jun 20230.51980
Tue, 27 Jun 20230.51680
Mon, 26 Jun 20230.51960
Fri, 23 Jun 20230.52230
Thu, 22 Jun 20230.51510
Wed, 21 Jun 20230.51930
Tue, 20 Jun 20230.51870
Mon, 19 Jun 20230.52040
Fri, 16 Jun 20230.52020
Thu, 15 Jun 20230.52640
Wed, 14 Jun 20230.52860
Tue, 13 Jun 20230.52890
Mon, 12 Jun 20230.52530
Fri, 9 Jun 20230.52990
Wed, 7 Jun 20230.53420
Tue, 6 Jun 20230.53510
Mon, 5 Jun 20230.53500
Fri, 2 Jun 20230.53470
Thu, 1 Jun 20230.54120
Wed, 31 May 20230.54340
Tue, 30 May 20230.53940
Mon, 29 May 20230.53940
Fri, 26 May 20230.53820
Thu, 25 May 20230.53610
Wed, 24 May 20230.53070
Tue, 23 May 20230.53150
Mon, 22 May 20230.53540
Fri, 19 May 20230.53810
Thu, 18 May 20230.53550
Wed, 17 May 20230.53010
Tue, 16 May 20230.52610
Mon, 15 May 20230.52930
Fri, 12 May 20230.53100
Thu, 11 May 20230.52850
Wed, 10 May 20230.53020
Tue, 9 May 20230.53020
Mon, 8 May 20230.52730
Fri, 5 May 20230.53010
Thu, 4 May 20230.52940
Tue, 2 May 20230.53270
Fri, 28 Apr 20230.53200
Thu, 27 Apr 20230.52920
Wed, 26 Apr 20230.52940
Tue, 25 Apr 20230.53060
Mon, 24 Apr 20230.53390
Fri, 21 Apr 20230.53530
Thu, 20 Apr 20230.53540
Wed, 19 Apr 20230.53810
Tue, 18 Apr 20230.53690
Mon, 17 Apr 20230.53830
Fri, 14 Apr 20230.53560
Thu, 13 Apr 20230.53790
Wed, 12 Apr 20230.54410
Tue, 11 Apr 20230.54670
Fri, 7 Apr 20230.54690
Thu, 6 Apr 20230.54800
Wed, 5 Apr 20230.54440
Tue, 4 Apr 20230.54580
Mon, 3 Apr 20230.54990
Fri, 31 Mar 20230.54690
Thu, 30 Mar 20230.54830
Wed, 29 Mar 20230.55090
Tue, 28 Mar 20230.55160
Mon, 27 Mar 20230.55440
Fri, 24 Mar 20230.55710
Thu, 23 Mar 20230.54790
Wed, 22 Mar 20230.55390
Tue, 21 Mar 20230.55730
Mon, 20 Mar 20230.56260
Fri, 17 Mar 20230.56310
Thu, 16 Mar 20230.56360
Wed, 15 Mar 20230.56090
Tue, 14 Mar 20230.55820
Mon, 13 Mar 20230.55960
Fri, 10 Mar 20230.56390
Thu, 9 Mar 20230.56500
Wed, 8 Mar 20230.56850
Tue, 7 Mar 20230.56030
Mon, 6 Mar 20230.56420
Fri, 3 Mar 20230.56490
Thu, 2 Mar 20230.56060
Wed, 1 Mar 20230.56170
Tue, 28 Feb 20230.56660
Mon, 27 Feb 20230.56970
Fri, 24 Feb 20230.56870
Thu, 23 Feb 20230.57190
Wed, 22 Feb 20230.56960
Tue, 21 Feb 20230.56760
Mon, 20 Feb 20230.56820
Fri, 17 Feb 20230.57240
Thu, 16 Feb 20230.56830
Wed, 15 Feb 20230.56540
Tue, 14 Feb 20230.56640
Mon, 13 Feb 20230.57140
Fri, 10 Feb 20230.56760
Thu, 9 Feb 20230.56060
Wed, 8 Feb 20230.56150
Tue, 7 Feb 20230.56470
Mon, 6 Feb 20230.55860
Fri, 3 Feb 20230.54710
Thu, 2 Feb 20230.54560
Wed, 1 Feb 20230.55150
Tue, 31 Jan 20230.55470
Mon, 30 Jan 20230.55200
Fri, 27 Jan 20230.55250
Thu, 26 Jan 20230.55370
Wed, 25 Jan 20230.55230
Tue, 24 Jan 20230.55340
Mon, 23 Jan 20230.55230
Fri, 20 Jan 20230.55560
Thu, 19 Jan 20230.55500
Wed, 18 Jan 20230.55360
Tue, 17 Jan 20230.55510
Mon, 16 Jan 20230.55610
Fri, 13 Jan 20230.55400
Thu, 12 Jan 20230.55780
Wed, 11 Jan 20230.55850
Tue, 10 Jan 20230.56000
Mon, 9 Jan 20230.56380
Thu, 5 Jan 20230.56290
Wed, 4 Jan 20230.56280
Tue, 3 Jan 20230.56790
Mon, 2 Jan 20230.56150

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HKD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"