1. Central bank exchange rates
  2. National Bank of Poland
  3. HKD
  4. 2016

National Bank of Poland HKD rates in 2016

Average 1 HKD = 0.50805 PLN

The mean of all 252 publications in 2016, ranging from 0.47960 to 0.54750 PLN.

0.480.500.520.54Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 HKD in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.53870
Thu, 29 Dec 20160.54350
Wed, 28 Dec 20160.54490
Tue, 27 Dec 20160.54290
Fri, 23 Dec 20160.54380
Thu, 22 Dec 20160.54380
Wed, 21 Dec 20160.54750
Tue, 20 Dec 20160.54720
Mon, 19 Dec 20160.54410
Fri, 16 Dec 20160.54490
Thu, 15 Dec 20160.54550
Wed, 14 Dec 20160.53860
Tue, 13 Dec 20160.54020
Mon, 12 Dec 20160.54240
Fri, 9 Dec 20160.53840
Thu, 8 Dec 20160.53000
Wed, 7 Dec 20160.53200
Tue, 6 Dec 20160.53930
Mon, 5 Dec 20160.54440
Fri, 2 Dec 20160.54350
Thu, 1 Dec 20160.54120
Wed, 30 Nov 20160.53800
Tue, 29 Nov 20160.53930
Mon, 28 Nov 20160.53540
Fri, 25 Nov 20160.53660
Thu, 24 Nov 20160.54000
Wed, 23 Nov 20160.53620
Tue, 22 Nov 20160.53530
Mon, 21 Nov 20160.53830
Fri, 18 Nov 20160.54110
Thu, 17 Nov 20160.53360
Wed, 16 Nov 20160.53350
Tue, 15 Nov 20160.52650
Mon, 14 Nov 20160.52590
Thu, 10 Nov 20160.51400
Wed, 9 Nov 20160.50700
Tue, 8 Nov 20160.50510
Mon, 7 Nov 20160.50460
Fri, 4 Nov 20160.50110
Thu, 3 Nov 20160.50250
Wed, 2 Nov 20160.50230
Mon, 31 Oct 20160.50920
Fri, 28 Oct 20160.51190
Thu, 27 Oct 20160.51260
Wed, 26 Oct 20160.50960
Tue, 25 Oct 20160.50980
Mon, 24 Oct 20160.51160
Fri, 21 Oct 20160.51290
Thu, 20 Oct 20160.50740
Wed, 19 Oct 20160.50640
Tue, 18 Oct 20160.50460
Mon, 17 Oct 20160.50600
Fri, 14 Oct 20160.50230
Thu, 13 Oct 20160.50480
Wed, 12 Oct 20160.50080
Tue, 11 Oct 20160.49600
Mon, 10 Oct 20160.49380
Fri, 7 Oct 20160.49620
Thu, 6 Oct 20160.49500
Wed, 5 Oct 20160.49390
Tue, 4 Oct 20160.49610
Mon, 3 Oct 20160.49330
Fri, 30 Sep 20160.49730
Thu, 29 Sep 20160.49460
Wed, 28 Sep 20160.49350
Tue, 27 Sep 20160.49300
Mon, 26 Sep 20160.49420
Fri, 23 Sep 20160.49420
Thu, 22 Sep 20160.49160
Wed, 21 Sep 20160.49770
Tue, 20 Sep 20160.49570
Mon, 19 Sep 20160.49730
Fri, 16 Sep 20160.49610
Thu, 15 Sep 20160.49740
Wed, 14 Sep 20160.49900
Tue, 13 Sep 20160.49940
Mon, 12 Sep 20160.49850
Fri, 9 Sep 20160.49490
Thu, 8 Sep 20160.49320
Wed, 7 Sep 20160.49660
Tue, 6 Sep 20160.50120
Mon, 5 Sep 20160.50200
Fri, 2 Sep 20160.50500
Thu, 1 Sep 20160.50420
Wed, 31 Aug 20160.50390
Tue, 30 Aug 20160.50090
Mon, 29 Aug 20160.50010
Fri, 26 Aug 20160.49420
Thu, 25 Aug 20160.49250
Wed, 24 Aug 20160.49230
Tue, 23 Aug 20160.49100
Mon, 22 Aug 20160.49130
Fri, 19 Aug 20160.48870
Thu, 18 Aug 20160.48780
Wed, 17 Aug 20160.49100
Tue, 16 Aug 20160.48900
Fri, 12 Aug 20160.49260
Thu, 11 Aug 20160.49380
Wed, 10 Aug 20160.49310
Tue, 9 Aug 20160.49610
Mon, 8 Aug 20160.49900
Fri, 5 Aug 20160.49700
Thu, 4 Aug 20160.49760
Wed, 3 Aug 20160.49640
Tue, 2 Aug 20160.50030
Mon, 1 Aug 20160.50320
Fri, 29 Jul 20160.50740
Thu, 28 Jul 20160.50790
Wed, 27 Jul 20160.51240
Tue, 26 Jul 20160.51150
Mon, 25 Jul 20160.51180
Fri, 22 Jul 20160.50930
Thu, 21 Jul 20160.51160
Wed, 20 Jul 20160.51310
Tue, 19 Jul 20160.51050
Mon, 18 Jul 20160.51380
Fri, 15 Jul 20160.51080
Thu, 14 Jul 20160.51160
Wed, 13 Jul 20160.51310
Tue, 12 Jul 20160.51300
Mon, 11 Jul 20160.51640
Fri, 8 Jul 20160.51560
Thu, 7 Jul 20160.51620
Wed, 6 Jul 20160.51850
Tue, 5 Jul 20160.51520
Mon, 4 Jul 20160.51410
Fri, 1 Jul 20160.50980
Thu, 30 Jun 20160.51290
Wed, 29 Jun 20160.51420
Tue, 28 Jun 20160.51590
Mon, 27 Jun 20160.51890
Fri, 24 Jun 20160.51540
Thu, 23 Jun 20160.49750
Wed, 22 Jun 20160.50200
Tue, 21 Jun 20160.49940
Mon, 20 Jun 20160.49910
Fri, 17 Jun 20160.50790
Thu, 16 Jun 20160.50870
Wed, 15 Jun 20160.50710
Tue, 14 Jun 20160.50880
Mon, 13 Jun 20160.50170
Fri, 10 Jun 20160.49660
Thu, 9 Jun 20160.49130
Wed, 8 Jun 20160.49130
Tue, 7 Jun 20160.49310
Mon, 6 Jun 20160.49680
Fri, 3 Jun 20160.50690
Thu, 2 Jun 20160.50450
Wed, 1 Jun 20160.50650
Tue, 31 May 20160.50670
Mon, 30 May 20160.50810
Fri, 27 May 20160.50760
Wed, 25 May 20160.51100
Tue, 24 May 20160.51220
Mon, 23 May 20160.50860
Fri, 20 May 20160.50680
Thu, 19 May 20160.50430
Wed, 18 May 20160.50250
Tue, 17 May 20160.49610
Mon, 16 May 20160.49750
Fri, 13 May 20160.49960
Thu, 12 May 20160.50010
Wed, 11 May 20160.50050
Tue, 10 May 20160.50050
Mon, 9 May 20160.49900
Fri, 6 May 20160.49900
Thu, 5 May 20160.49570
Wed, 4 May 20160.49350
Mon, 2 May 20160.49230
Fri, 29 Apr 20160.49930
Thu, 28 Apr 20160.49870
Wed, 27 Apr 20160.50020
Tue, 26 Apr 20160.50210
Mon, 25 Apr 20160.50230
Fri, 22 Apr 20160.49500
Thu, 21 Apr 20160.48950
Wed, 20 Apr 20160.48780
Tue, 19 Apr 20160.48890
Mon, 18 Apr 20160.49020
Fri, 15 Apr 20160.49220
Thu, 14 Apr 20160.49200
Wed, 13 Apr 20160.48700
Tue, 12 Apr 20160.48350
Mon, 11 Apr 20160.48450
Fri, 8 Apr 20160.48600
Thu, 7 Apr 20160.48230
Wed, 6 Apr 20160.48360
Tue, 5 Apr 20160.48150
Mon, 4 Apr 20160.48040
Fri, 1 Apr 20160.47960
Thu, 31 Mar 20160.48470
Wed, 30 Mar 20160.48360
Tue, 29 Mar 20160.49040
Fri, 25 Mar 20160.49210
Thu, 24 Mar 20160.49280
Wed, 23 Mar 20160.49010
Tue, 22 Mar 20160.49010
Mon, 21 Mar 20160.48800
Fri, 18 Mar 20160.48840
Thu, 17 Mar 20160.49050
Wed, 16 Mar 20160.49930
Tue, 15 Mar 20160.49840
Mon, 14 Mar 20160.49600
Fri, 11 Mar 20160.50130
Thu, 10 Mar 20160.50650
Wed, 9 Mar 20160.50730
Tue, 8 Mar 20160.50640
Mon, 7 Mar 20160.50870
Fri, 4 Mar 20160.50900
Thu, 3 Mar 20160.51190
Wed, 2 Mar 20160.51270
Tue, 1 Mar 20160.51360
Mon, 29 Feb 20160.51380
Fri, 26 Feb 20160.50910
Thu, 25 Feb 20160.51100
Wed, 24 Feb 20160.51250
Tue, 23 Feb 20160.51070
Mon, 22 Feb 20160.50700
Fri, 19 Feb 20160.50860
Thu, 18 Feb 20160.50680
Wed, 17 Feb 20160.50640
Tue, 16 Feb 20160.50590
Mon, 15 Feb 20160.50390
Fri, 12 Feb 20160.50140
Thu, 11 Feb 20160.50350
Wed, 10 Feb 20160.50530
Tue, 9 Feb 20160.51020
Mon, 8 Feb 20160.50760
Fri, 5 Feb 20160.50610
Thu, 4 Feb 20160.50720
Wed, 3 Feb 20160.51740
Tue, 2 Feb 20160.51820
Mon, 1 Feb 20160.52190
Fri, 29 Jan 20160.52290
Thu, 28 Jan 20160.52460
Wed, 27 Jan 20160.52800
Tue, 26 Jan 20160.53210
Mon, 25 Jan 20160.53040
Fri, 22 Jan 20160.52640
Thu, 21 Jan 20160.52860
Wed, 20 Jan 20160.52270
Tue, 19 Jan 20160.52410
Mon, 18 Jan 20160.52760
Fri, 15 Jan 20160.51880
Thu, 14 Jan 20160.51430
Wed, 13 Jan 20160.51630
Tue, 12 Jan 20160.51790
Mon, 11 Jan 20160.51670
Fri, 8 Jan 20160.51520
Thu, 7 Jan 20160.51700
Tue, 5 Jan 20160.51700
Mon, 4 Jan 20160.50680

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HKD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"