1. Central bank exchange rates
  2. National Bank of Poland
  3. HKD
  4. 2008

National Bank of Poland HKD rates in 2008

Average 1 HKD = 0.30909 PLN

The mean of all 254 publications in 2008, ranging from 0.25940 to 0.40370 PLN.

0.250.300.350.40Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 HKD in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.38200
Tue, 30 Dec 20080.37530
Mon, 29 Dec 20080.37820
Wed, 24 Dec 20080.37830
Tue, 23 Dec 20080.38070
Mon, 22 Dec 20080.37500
Fri, 19 Dec 20080.37650
Thu, 18 Dec 20080.36850
Wed, 17 Dec 20080.37390
Tue, 16 Dec 20080.38260
Mon, 15 Dec 20080.38140
Fri, 12 Dec 20080.38350
Thu, 11 Dec 20080.38990
Wed, 10 Dec 20080.39500
Tue, 9 Dec 20080.39440
Mon, 8 Dec 20080.38720
Fri, 5 Dec 20080.39310
Thu, 4 Dec 20080.39740
Wed, 3 Dec 20080.39300
Tue, 2 Dec 20080.39170
Mon, 1 Dec 20080.39160
Fri, 28 Nov 20080.37680
Thu, 27 Nov 20080.37470
Wed, 26 Nov 20080.37630
Tue, 25 Nov 20080.38530
Mon, 24 Nov 20080.39630
Fri, 21 Nov 20080.38880
Thu, 20 Nov 20080.39820
Wed, 19 Nov 20080.39350
Tue, 18 Nov 20080.39560
Mon, 17 Nov 20080.37990
Fri, 14 Nov 20080.38010
Thu, 13 Nov 20080.38760
Wed, 12 Nov 20080.38760
Mon, 10 Nov 20080.36550
Fri, 7 Nov 20080.36650
Thu, 6 Nov 20080.35560
Wed, 5 Nov 20080.35250
Tue, 4 Nov 20080.36010
Mon, 3 Nov 20080.35760
Fri, 31 Oct 20080.36770
Thu, 30 Oct 20080.35230
Wed, 29 Oct 20080.36730
Tue, 28 Oct 20080.38370
Mon, 27 Oct 20080.39740
Fri, 24 Oct 20080.40370
Thu, 23 Oct 20080.38390
Wed, 22 Oct 20080.37150
Tue, 21 Oct 20080.35050
Mon, 20 Oct 20080.33950
Fri, 17 Oct 20080.34180
Thu, 16 Oct 20080.34020
Wed, 15 Oct 20080.33500
Tue, 14 Oct 20080.33040
Mon, 13 Oct 20080.33540
Fri, 10 Oct 20080.33650
Thu, 9 Oct 20080.31940
Wed, 8 Oct 20080.32970
Tue, 7 Oct 20080.32760
Mon, 6 Oct 20080.32560
Fri, 3 Oct 20080.31740
Thu, 2 Oct 20080.31490
Wed, 1 Oct 20080.30740
Tue, 30 Sep 20080.30520
Mon, 29 Sep 20080.30440
Fri, 26 Sep 20080.29570
Thu, 25 Sep 20080.29160
Wed, 24 Sep 20080.29050
Tue, 23 Sep 20080.29010
Mon, 22 Sep 20080.28910
Fri, 19 Sep 20080.30010
Thu, 18 Sep 20080.30070
Wed, 17 Sep 20080.30150
Tue, 16 Sep 20080.30500
Mon, 15 Sep 20080.30230
Fri, 12 Sep 20080.30530
Thu, 11 Sep 20080.31460
Wed, 10 Sep 20080.31440
Tue, 9 Sep 20080.31420
Mon, 8 Sep 20080.31200
Fri, 5 Sep 20080.30870
Thu, 4 Sep 20080.29810
Wed, 3 Sep 20080.29920
Tue, 2 Sep 20080.29630
Mon, 1 Sep 20080.29190
Fri, 29 Aug 20080.29110
Thu, 28 Aug 20080.29060
Wed, 27 Aug 20080.28950
Tue, 26 Aug 20080.29040
Mon, 25 Aug 20080.28770
Fri, 22 Aug 20080.28500
Thu, 21 Aug 20080.28710
Wed, 20 Aug 20080.28750
Tue, 19 Aug 20080.29110
Mon, 18 Aug 20080.28950
Thu, 14 Aug 20080.28470
Wed, 13 Aug 20080.28070
Tue, 12 Aug 20080.28280
Mon, 11 Aug 20080.27670
Fri, 8 Aug 20080.27520
Thu, 7 Aug 20080.26870
Wed, 6 Aug 20080.26750
Tue, 5 Aug 20080.26620
Mon, 4 Aug 20080.26390
Fri, 1 Aug 20080.26490
Thu, 31 Jul 20080.26290
Wed, 30 Jul 20080.26340
Tue, 29 Jul 20080.26270
Mon, 28 Jul 20080.26140
Fri, 25 Jul 20080.26170
Thu, 24 Jul 20080.26490
Wed, 23 Jul 20080.26570
Tue, 22 Jul 20080.25970
Mon, 21 Jul 20080.25940
Fri, 18 Jul 20080.26040
Thu, 17 Jul 20080.26060
Wed, 16 Jul 20080.26000
Tue, 15 Jul 20080.26180
Mon, 14 Jul 20080.26290
Fri, 11 Jul 20080.26540
Thu, 10 Jul 20080.26720
Wed, 9 Jul 20080.26870
Tue, 8 Jul 20080.26940
Mon, 7 Jul 20080.27180
Fri, 4 Jul 20080.27190
Thu, 3 Jul 20080.27110
Wed, 2 Jul 20080.27230
Tue, 1 Jul 20080.27310
Mon, 30 Jun 20080.27180
Fri, 27 Jun 20080.27390
Thu, 26 Jun 20080.27440
Wed, 25 Jun 20080.27590
Tue, 24 Jun 20080.27670
Mon, 23 Jun 20080.27770
Fri, 20 Jun 20080.27700
Thu, 19 Jun 20080.27830
Wed, 18 Jun 20080.27930
Tue, 17 Jun 20080.28010
Mon, 16 Jun 20080.28090
Fri, 13 Jun 20080.28200
Thu, 12 Jun 20080.28090
Wed, 11 Jun 20080.27900
Tue, 10 Jun 20080.27840
Mon, 9 Jun 20080.27480
Fri, 6 Jun 20080.27820
Thu, 5 Jun 20080.27970
Wed, 4 Jun 20080.28010
Tue, 3 Jun 20080.27670
Mon, 2 Jun 20080.27860
Fri, 30 May 20080.27960
Thu, 29 May 20080.27840
Wed, 28 May 20080.27700
Tue, 27 May 20080.27640
Mon, 26 May 20080.27710
Fri, 23 May 20080.27780
Wed, 21 May 20080.27570
Tue, 20 May 20080.27870
Mon, 19 May 20080.27770
Fri, 16 May 20080.28030
Thu, 15 May 20080.28090
Wed, 14 May 20080.28220
Tue, 13 May 20080.28040
Mon, 12 May 20080.28210
Fri, 9 May 20080.28220
Thu, 8 May 20080.28620
Wed, 7 May 20080.28430
Tue, 6 May 20080.28470
Mon, 5 May 20080.28490
Fri, 2 May 20080.28600
Wed, 30 Apr 20080.28580
Tue, 29 Apr 20080.28400
Mon, 28 Apr 20080.28210
Fri, 25 Apr 20080.28280
Thu, 24 Apr 20080.27860
Wed, 23 Apr 20080.27380
Tue, 22 Apr 20080.27490
Mon, 21 Apr 20080.27700
Fri, 18 Apr 20080.27590
Thu, 17 Apr 20080.27600
Wed, 16 Apr 20080.27580
Tue, 15 Apr 20080.27600
Mon, 14 Apr 20080.27890
Fri, 11 Apr 20080.27730
Thu, 10 Apr 20080.27920
Wed, 9 Apr 20080.28230
Tue, 8 Apr 20080.28260
Mon, 7 Apr 20080.28340
Fri, 4 Apr 20080.28450
Thu, 3 Apr 20080.28670
Wed, 2 Apr 20080.28690
Tue, 1 Apr 20080.28760
Mon, 31 Mar 20080.28640
Fri, 28 Mar 20080.28700
Thu, 27 Mar 20080.28730
Wed, 26 Mar 20080.28890
Tue, 25 Mar 20080.29170
Fri, 21 Mar 20080.29420
Thu, 20 Mar 20080.29360
Wed, 19 Mar 20080.28870
Tue, 18 Mar 20080.28880
Mon, 17 Mar 20080.29040
Fri, 14 Mar 20080.29130
Thu, 13 Mar 20080.29210
Wed, 12 Mar 20080.29400
Tue, 11 Mar 20080.29560
Mon, 10 Mar 20080.29810
Fri, 7 Mar 20080.29790
Thu, 6 Mar 20080.29640
Wed, 5 Mar 20080.29840
Tue, 4 Mar 20080.29780
Mon, 3 Mar 20080.29940
Fri, 29 Feb 20080.29780
Thu, 28 Feb 20080.29950
Wed, 27 Feb 20080.30200
Tue, 26 Feb 20080.30510
Mon, 25 Feb 20080.30850
Fri, 22 Feb 20080.30890
Thu, 21 Feb 20080.31090
Wed, 20 Feb 20080.31200
Tue, 19 Feb 20080.31130
Mon, 18 Feb 20080.31350
Fri, 15 Feb 20080.31360
Thu, 14 Feb 20080.31460
Wed, 13 Feb 20080.31670
Tue, 12 Feb 20080.31930
Mon, 11 Feb 20080.31960
Fri, 8 Feb 20080.32010
Thu, 7 Feb 20080.31500
Wed, 6 Feb 20080.31520
Tue, 5 Feb 20080.31130
Mon, 4 Feb 20080.30880
Fri, 1 Feb 20080.31060
Thu, 31 Jan 20080.31320
Wed, 30 Jan 20080.31400
Tue, 29 Jan 20080.31400
Mon, 28 Jan 20080.31580
Fri, 25 Jan 20080.31420
Thu, 24 Jan 20080.31740
Wed, 23 Jan 20080.31840
Tue, 22 Jan 20080.32370
Mon, 21 Jan 20080.32130
Fri, 18 Jan 20080.31770
Thu, 17 Jan 20080.31530
Wed, 16 Jan 20080.31130
Tue, 15 Jan 20080.30860
Mon, 14 Jan 20080.30820
Fri, 11 Jan 20080.31040
Thu, 10 Jan 20080.31330
Wed, 9 Jan 20080.31300
Tue, 8 Jan 20080.31350
Mon, 7 Jan 20080.31420
Fri, 4 Jan 20080.31450
Thu, 3 Jan 20080.31480
Wed, 2 Jan 20080.31420

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HKD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"