1. Central bank exchange rates
  2. National Bank of Poland
  3. HKD
  4. 2013

National Bank of Poland HKD rates in 2013

Average 1 HKD = 0.40763 PLN

The mean of all 251 publications in 2013, ranging from 0.38820 to 0.43470 PLN.

0.400.42Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 HKD in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.38850
Mon, 30 Dec 20130.38930
Fri, 27 Dec 20130.38820
Tue, 24 Dec 20130.39130
Mon, 23 Dec 20130.39260
Fri, 20 Dec 20130.39370
Thu, 19 Dec 20130.39330
Wed, 18 Dec 20130.39220
Tue, 17 Dec 20130.39200
Mon, 16 Dec 20130.39140
Fri, 13 Dec 20130.39250
Thu, 12 Dec 20130.39230
Wed, 11 Dec 20130.39190
Tue, 10 Dec 20130.39240
Mon, 9 Dec 20130.39420
Fri, 6 Dec 20130.39550
Thu, 5 Dec 20130.39810
Wed, 4 Dec 20130.39880
Tue, 3 Dec 20130.39950
Mon, 2 Dec 20130.39940
Fri, 29 Nov 20130.39780
Thu, 28 Nov 20130.39820
Wed, 27 Nov 20130.39860
Tue, 26 Nov 20130.39920
Mon, 25 Nov 20130.40010
Fri, 22 Nov 20130.40090
Thu, 21 Nov 20130.40280
Wed, 20 Nov 20130.39920
Tue, 19 Nov 20130.39880
Mon, 18 Nov 20130.39930
Fri, 15 Nov 20130.40200
Thu, 14 Nov 20130.40180
Wed, 13 Nov 20130.40440
Tue, 12 Nov 20130.40570
Fri, 8 Nov 20130.40160
Thu, 7 Nov 20130.39790
Wed, 6 Nov 20130.39860
Tue, 5 Nov 20130.39960
Mon, 4 Nov 20130.39960
Thu, 31 Oct 20130.39340
Wed, 30 Oct 20130.39250
Tue, 29 Oct 20130.39250
Mon, 28 Oct 20130.39040
Fri, 25 Oct 20130.39110
Thu, 24 Oct 20130.39110
Wed, 23 Oct 20130.39190
Tue, 22 Oct 20130.39430
Mon, 21 Oct 20130.39490
Fri, 18 Oct 20130.39340
Thu, 17 Oct 20130.39510
Wed, 16 Oct 20130.39790
Tue, 15 Oct 20130.39910
Mon, 14 Oct 20130.39890
Fri, 11 Oct 20130.39790
Thu, 10 Oct 20130.39960
Wed, 9 Oct 20130.40060
Tue, 8 Oct 20130.39820
Mon, 7 Oct 20130.39950
Fri, 4 Oct 20130.39860
Thu, 3 Oct 20130.39910
Wed, 2 Oct 20130.40250
Tue, 1 Oct 20130.40190
Mon, 30 Sep 20130.40280
Fri, 27 Sep 20130.40440
Thu, 26 Sep 20130.40330
Wed, 25 Sep 20130.40280
Tue, 24 Sep 20130.40420
Mon, 23 Sep 20130.40310
Fri, 20 Sep 20130.40170
Thu, 19 Sep 20130.39760
Wed, 18 Sep 20130.40860
Tue, 17 Sep 20130.40690
Mon, 16 Sep 20130.40580
Fri, 13 Sep 20130.40870
Thu, 12 Sep 20130.40990
Wed, 11 Sep 20130.41200
Tue, 10 Sep 20130.41490
Mon, 9 Sep 20130.41720
Fri, 6 Sep 20130.42200
Thu, 5 Sep 20130.41850
Wed, 4 Sep 20130.41760
Tue, 3 Sep 20130.41820
Mon, 2 Sep 20130.41480
Fri, 30 Aug 20130.41530
Thu, 29 Aug 20130.41620
Wed, 28 Aug 20130.41060
Tue, 27 Aug 20130.41060
Mon, 26 Aug 20130.40820
Fri, 23 Aug 20130.40840
Thu, 22 Aug 20130.41020
Wed, 21 Aug 20130.40880
Tue, 20 Aug 20130.40950
Mon, 19 Aug 20130.41100
Fri, 16 Aug 20130.40830
Wed, 14 Aug 20130.40810
Tue, 13 Aug 20130.40600
Mon, 12 Aug 20130.40630
Fri, 9 Aug 20130.40410
Thu, 8 Aug 20130.40620
Wed, 7 Aug 20130.40910
Tue, 6 Aug 20130.40930
Mon, 5 Aug 20130.40960
Fri, 2 Aug 20130.41520
Thu, 1 Aug 20130.41210
Wed, 31 Jul 20130.41170
Tue, 30 Jul 20130.41000
Mon, 29 Jul 20130.41070
Fri, 26 Jul 20130.41040
Thu, 25 Jul 20130.41440
Wed, 24 Jul 20130.40990
Tue, 23 Jul 20130.41240
Mon, 22 Jul 20130.41430
Fri, 19 Jul 20130.41700
Thu, 18 Jul 20130.41700
Wed, 17 Jul 20130.41780
Tue, 16 Jul 20130.42190
Mon, 15 Jul 20130.42480
Fri, 12 Jul 20130.42810
Thu, 11 Jul 20130.42840
Wed, 10 Jul 20130.43470
Tue, 9 Jul 20130.43310
Mon, 8 Jul 20130.43290
Fri, 5 Jul 20130.42870
Thu, 4 Jul 20130.42880
Wed, 3 Jul 20130.43220
Tue, 2 Jul 20130.42840
Mon, 1 Jul 20130.42880
Fri, 28 Jun 20130.42770
Thu, 27 Jun 20130.42850
Wed, 26 Jun 20130.42830
Tue, 25 Jun 20130.42340
Mon, 24 Jun 20130.42720
Fri, 21 Jun 20130.42220
Thu, 20 Jun 20130.42160
Wed, 19 Jun 20130.40970
Tue, 18 Jun 20130.40900
Mon, 17 Jun 20130.40880
Fri, 14 Jun 20130.40770
Thu, 13 Jun 20130.41210
Wed, 12 Jun 20130.41220
Tue, 11 Jun 20130.41470
Mon, 10 Jun 20130.41490
Fri, 7 Jun 20130.41930
Thu, 6 Jun 20130.41950
Wed, 5 Jun 20130.41780
Tue, 4 Jun 20130.41910
Mon, 3 Jun 20130.42330
Fri, 31 May 20130.42460
Wed, 29 May 20130.42290
Tue, 28 May 20130.41820
Mon, 27 May 20130.41760
Fri, 24 May 20130.41730
Thu, 23 May 20130.41990
Wed, 22 May 20130.41650
Tue, 21 May 20130.41860
Mon, 20 May 20130.41720
Fri, 17 May 20130.41890
Thu, 16 May 20130.41890
Wed, 15 May 20130.41660
Tue, 14 May 20130.41240
Mon, 13 May 20130.41290
Fri, 10 May 20130.41060
Thu, 9 May 20130.40440
Wed, 8 May 20130.40740
Tue, 7 May 20130.40930
Mon, 6 May 20130.40780
Thu, 2 May 20130.40590
Tue, 30 Apr 20130.40870
Mon, 29 Apr 20130.40850
Fri, 26 Apr 20130.41150
Thu, 25 Apr 20130.40930
Wed, 24 Apr 20130.40990
Tue, 23 Apr 20130.40960
Mon, 22 Apr 20130.40500
Fri, 19 Apr 20130.40450
Thu, 18 Apr 20130.40620
Wed, 17 Apr 20130.40140
Tue, 16 Apr 20130.40720
Mon, 15 Apr 20130.40580
Fri, 12 Apr 20130.40630
Thu, 11 Apr 20130.40430
Wed, 10 Apr 20130.40450
Tue, 9 Apr 20130.40820
Mon, 8 Apr 20130.41090
Fri, 5 Apr 20130.41680
Thu, 4 Apr 20130.42190
Wed, 3 Apr 20130.42180
Tue, 2 Apr 20130.41930
Fri, 29 Mar 20130.41980
Thu, 28 Mar 20130.42220
Wed, 27 Mar 20130.42050
Tue, 26 Mar 20130.41790
Mon, 25 Mar 20130.41160
Fri, 22 Mar 20130.41680
Thu, 21 Mar 20130.41720
Wed, 20 Mar 20130.41460
Tue, 19 Mar 20130.41360
Mon, 18 Mar 20130.41260
Fri, 15 Mar 20130.41080
Thu, 14 Mar 20130.41250
Wed, 13 Mar 20130.41130
Tue, 12 Mar 20130.41120
Mon, 11 Mar 20130.41040
Fri, 8 Mar 20130.40850
Thu, 7 Mar 20130.41010
Wed, 6 Mar 20130.40830
Tue, 5 Mar 20130.40830
Mon, 4 Mar 20130.41040
Fri, 1 Mar 20130.41030
Thu, 28 Feb 20130.40850
Wed, 27 Feb 20130.41040
Tue, 26 Feb 20130.40910
Mon, 25 Feb 20130.40490
Fri, 22 Feb 20130.40540
Thu, 21 Feb 20130.40790
Wed, 20 Feb 20130.39980
Tue, 19 Feb 20130.40450
Mon, 18 Feb 20130.40500
Fri, 15 Feb 20130.40490
Thu, 14 Feb 20130.40250
Wed, 13 Feb 20130.39980
Tue, 12 Feb 20130.40180
Mon, 11 Feb 20130.39960
Fri, 8 Feb 20130.40040
Thu, 7 Feb 20130.39820
Wed, 6 Feb 20130.39820
Tue, 5 Feb 20130.39770
Mon, 4 Feb 20130.39400
Fri, 1 Feb 20130.39640
Thu, 31 Jan 20130.39800
Wed, 30 Jan 20130.39870
Tue, 29 Jan 20130.40240
Mon, 28 Jan 20130.40050
Fri, 25 Jan 20130.40220
Thu, 24 Jan 20130.40630
Wed, 23 Jan 20130.40240
Tue, 22 Jan 20130.40480
Mon, 21 Jan 20130.40430
Fri, 18 Jan 20130.39890
Thu, 17 Jan 20130.39800
Wed, 16 Jan 20130.40100
Tue, 15 Jan 20130.39670
Mon, 14 Jan 20130.39820
Fri, 11 Jan 20130.39840
Thu, 10 Jan 20130.40140
Wed, 9 Jan 20130.40670
Tue, 8 Jan 20130.40640
Mon, 7 Jan 20130.40790
Fri, 4 Jan 20130.40900
Thu, 3 Jan 20130.40010
Wed, 2 Jan 20130.39550

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HKD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"