1. Central bank exchange rates
  2. National Bank of Poland
  3. HKD
  4. 2021

National Bank of Poland HKD rates in 2021

Average 1 HKD = 0.49718 PLN

The mean of all 254 publications in 2021, ranging from 0.47090 to 0.53760 PLN.

0.480.500.520.54Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 HKD in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.52070
Thu, 30 Dec 20210.52100
Wed, 29 Dec 20210.52310
Tue, 28 Dec 20210.52090
Mon, 27 Dec 20210.52420
Fri, 24 Dec 20210.52300
Thu, 23 Dec 20210.52520
Wed, 22 Dec 20210.52540
Tue, 21 Dec 20210.52480
Mon, 20 Dec 20210.52800
Fri, 17 Dec 20210.52390
Thu, 16 Dec 20210.52470
Wed, 15 Dec 20210.52540
Tue, 14 Dec 20210.52660
Mon, 13 Dec 20210.52570
Fri, 10 Dec 20210.52420
Thu, 9 Dec 20210.52380
Wed, 8 Dec 20210.52200
Tue, 7 Dec 20210.52300
Mon, 6 Dec 20210.52070
Fri, 3 Dec 20210.52180
Thu, 2 Dec 20210.52140
Wed, 1 Dec 20210.52660
Tue, 30 Nov 20210.52860
Mon, 29 Nov 20210.53370
Fri, 26 Nov 20210.53560
Thu, 25 Nov 20210.53360
Wed, 24 Nov 20210.53570
Tue, 23 Nov 20210.53760
Mon, 22 Nov 20210.53710
Fri, 19 Nov 20210.53220
Thu, 18 Nov 20210.52790
Wed, 17 Nov 20210.52900
Tue, 16 Nov 20210.52720
Mon, 15 Nov 20210.51980
Fri, 12 Nov 20210.52050
Wed, 10 Nov 20210.51010
Tue, 9 Nov 20210.50870
Mon, 8 Nov 20210.51040
Fri, 5 Nov 20210.51270
Thu, 4 Nov 20210.51150
Wed, 3 Nov 20210.50990
Tue, 2 Nov 20210.51110
Fri, 29 Oct 20210.51010
Thu, 28 Oct 20210.51350
Wed, 27 Oct 20210.51190
Tue, 26 Oct 20210.51120
Mon, 25 Oct 20210.50820
Fri, 22 Oct 20210.50910
Thu, 21 Oct 20210.50730
Wed, 20 Oct 20210.50700
Tue, 19 Oct 20210.50410
Mon, 18 Oct 20210.50740
Fri, 15 Oct 20210.50660
Thu, 14 Oct 20210.50650
Wed, 13 Oct 20210.50950
Tue, 12 Oct 20210.50970
Mon, 11 Oct 20210.51230
Fri, 8 Oct 20210.51090
Thu, 7 Oct 20210.50530
Wed, 6 Oct 20210.51370
Tue, 5 Oct 20210.50980
Mon, 4 Oct 20210.50560
Fri, 1 Oct 20210.50960
Thu, 30 Sep 20210.51270
Wed, 29 Sep 20210.50980
Tue, 28 Sep 20210.50820
Mon, 27 Sep 20210.50450
Fri, 24 Sep 20210.50440
Thu, 23 Sep 20210.50430
Wed, 22 Sep 20210.50680
Tue, 21 Sep 20210.50530
Mon, 20 Sep 20210.50440
Fri, 17 Sep 20210.49960
Thu, 16 Sep 20210.49920
Wed, 15 Sep 20210.49470
Tue, 14 Sep 20210.49540
Mon, 13 Sep 20210.49490
Fri, 10 Sep 20210.49390
Thu, 9 Sep 20210.49240
Wed, 8 Sep 20210.49150
Tue, 7 Sep 20210.48950
Mon, 6 Sep 20210.48940
Fri, 3 Sep 20210.48900
Thu, 2 Sep 20210.48940
Wed, 1 Sep 20210.49160
Tue, 31 Aug 20210.49330
Mon, 30 Aug 20210.49730
Fri, 27 Aug 20210.50040
Thu, 26 Aug 20210.49970
Wed, 25 Aug 20210.49930
Tue, 24 Aug 20210.50180
Mon, 23 Aug 20210.50200
Fri, 20 Aug 20210.50440
Thu, 19 Aug 20210.50340
Wed, 18 Aug 20210.49910
Tue, 17 Aug 20210.49810
Mon, 16 Aug 20210.49760
Fri, 13 Aug 20210.50020
Thu, 12 Aug 20210.50220
Wed, 11 Aug 20210.50310
Tue, 10 Aug 20210.50030
Mon, 9 Aug 20210.49960
Fri, 6 Aug 20210.49540
Thu, 5 Aug 20210.49490
Wed, 4 Aug 20210.49350
Tue, 3 Aug 20210.49270
Mon, 2 Aug 20210.49350
Fri, 30 Jul 20210.49410
Thu, 29 Jul 20210.49670
Wed, 28 Jul 20210.49920
Tue, 27 Jul 20210.50140
Mon, 26 Jul 20210.50050
Fri, 23 Jul 20210.50000
Thu, 22 Jul 20210.49920
Wed, 21 Jul 20210.50210
Tue, 20 Jul 20210.50190
Mon, 19 Jul 20210.50150
Fri, 16 Jul 20210.49950
Thu, 15 Jul 20210.49730
Wed, 14 Jul 20210.50150
Tue, 13 Jul 20210.49620
Mon, 12 Jul 20210.49410
Fri, 9 Jul 20210.49470
Thu, 8 Jul 20210.49440
Wed, 7 Jul 20210.49210
Tue, 6 Jul 20210.48950
Mon, 5 Jul 20210.48890
Fri, 2 Jul 20210.49250
Thu, 1 Jul 20210.49130
Wed, 30 Jun 20210.48990
Tue, 29 Jun 20210.48840
Mon, 28 Jun 20210.48650
Fri, 25 Jun 20210.48640
Thu, 24 Jun 20210.48930
Wed, 23 Jun 20210.48780
Tue, 22 Jun 20210.49110
Mon, 21 Jun 20210.49220
Fri, 18 Jun 20210.49200
Thu, 17 Jun 20210.48840
Wed, 16 Jun 20210.48100
Tue, 15 Jun 20210.48110
Mon, 14 Jun 20210.47910
Fri, 11 Jun 20210.47380
Thu, 10 Jun 20210.47450
Wed, 9 Jun 20210.47100
Tue, 8 Jun 20210.47290
Mon, 7 Jun 20210.47250
Fri, 4 Jun 20210.47610
Wed, 2 Jun 20210.47250
Tue, 1 Jun 20210.47160
Mon, 31 May 20210.47320
Fri, 28 May 20210.47380
Thu, 27 May 20210.47580
Wed, 26 May 20210.47270
Tue, 25 May 20210.47090
Mon, 24 May 20210.47390
Fri, 21 May 20210.47370
Thu, 20 May 20210.47770
Wed, 19 May 20210.47760
Tue, 18 May 20210.47710
Mon, 17 May 20210.48010
Fri, 14 May 20210.48130
Thu, 13 May 20210.48510
Wed, 12 May 20210.48230
Tue, 11 May 20210.48300
Mon, 10 May 20210.48280
Fri, 7 May 20210.48750
Thu, 6 May 20210.49000
Wed, 5 May 20210.49090
Tue, 4 May 20210.48850
Fri, 30 Apr 20210.48620
Thu, 29 Apr 20210.48680
Wed, 28 Apr 20210.48870
Tue, 27 Apr 20210.48730
Mon, 26 Apr 20210.48530
Fri, 23 Apr 20210.48770
Thu, 22 Apr 20210.48830
Wed, 21 Apr 20210.48890
Tue, 20 Apr 20210.48610
Mon, 19 Apr 20210.48670
Fri, 16 Apr 20210.48890
Thu, 15 Apr 20210.48940
Wed, 14 Apr 20210.49020
Tue, 13 Apr 20210.49330
Mon, 12 Apr 20210.49040
Fri, 9 Apr 20210.49130
Thu, 8 Apr 20210.49300
Wed, 7 Apr 20210.49610
Tue, 6 Apr 20210.50110
Fri, 2 Apr 20210.50140
Thu, 1 Apr 20210.50710
Wed, 31 Mar 20210.51040
Tue, 30 Mar 20210.50950
Mon, 29 Mar 20210.50900
Fri, 26 Mar 20210.50590
Thu, 25 Mar 20210.50520
Wed, 24 Mar 20210.50330
Tue, 23 Mar 20210.49880
Mon, 22 Mar 20210.49930
Fri, 19 Mar 20210.50040
Thu, 18 Mar 20210.49850
Wed, 17 Mar 20210.49810
Tue, 16 Mar 20210.49600
Mon, 15 Mar 20210.49500
Fri, 12 Mar 20210.49620
Thu, 11 Mar 20210.49350
Wed, 10 Mar 20210.49500
Tue, 9 Mar 20210.49600
Mon, 8 Mar 20210.49760
Fri, 5 Mar 20210.49460
Thu, 4 Mar 20210.48790
Wed, 3 Mar 20210.48360
Tue, 2 Mar 20210.48690
Mon, 1 Mar 20210.48430
Fri, 26 Feb 20210.48030
Thu, 25 Feb 20210.47650
Wed, 24 Feb 20210.47900
Tue, 23 Feb 20210.47870
Mon, 22 Feb 20210.47900
Fri, 19 Feb 20210.47720
Thu, 18 Feb 20210.47920
Wed, 17 Feb 20210.48100
Tue, 16 Feb 20210.47650
Mon, 15 Feb 20210.47660
Fri, 12 Feb 20210.47980
Thu, 11 Feb 20210.47870
Wed, 10 Feb 20210.47700
Tue, 9 Feb 20210.47690
Mon, 8 Feb 20210.48120
Fri, 5 Feb 20210.48440
Thu, 4 Feb 20210.48380
Wed, 3 Feb 20210.48190
Tue, 2 Feb 20210.48140
Mon, 1 Feb 20210.48140
Fri, 29 Jan 20210.48330
Thu, 28 Jan 20210.48460
Wed, 27 Jan 20210.48390
Tue, 26 Jan 20210.48390
Mon, 25 Jan 20210.48250
Fri, 22 Jan 20210.48060
Thu, 21 Jan 20210.48140
Wed, 20 Jan 20210.48120
Tue, 19 Jan 20210.48260
Mon, 18 Jan 20210.48630
Fri, 15 Jan 20210.48320
Thu, 14 Jan 20210.48140
Wed, 13 Jan 20210.47900
Tue, 12 Jan 20210.47960
Mon, 11 Jan 20210.48070
Fri, 8 Jan 20210.47630
Thu, 7 Jan 20210.47280
Tue, 5 Jan 20210.47770
Mon, 4 Jan 20210.47730

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HKD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"