National Bank of Poland HKD rates in 2006

Average 1 HKD = 0.39964 PLN

The mean of all 252 publications in 2006, ranging from 0.36850 to 0.42530 PLN.

Every rate of 2006

1 HKD in PLN, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.37420
Thu, 28 Dec 2006	0.37560
Wed, 27 Dec 2006	0.37530
Fri, 22 Dec 2006	0.37160
Thu, 21 Dec 2006	0.37050
Wed, 20 Dec 2006	0.37110
Tue, 19 Dec 2006	0.37160
Mon, 18 Dec 2006	0.37250
Fri, 15 Dec 2006	0.37210
Thu, 14 Dec 2006	0.36990
Wed, 13 Dec 2006	0.36850
Tue, 12 Dec 2006	0.36990
Mon, 11 Dec 2006	0.37220
Fri, 8 Dec 2006	0.37140
Thu, 7 Dec 2006	0.36920
Wed, 6 Dec 2006	0.36900
Tue, 5 Dec 2006	0.36870
Mon, 4 Dec 2006	0.36900
Fri, 1 Dec 2006	0.36900
Thu, 30 Nov 2006	0.37170
Wed, 29 Nov 2006	0.37370
Tue, 28 Nov 2006	0.37520
Mon, 27 Nov 2006	0.37530
Fri, 24 Nov 2006	0.37690
Thu, 23 Nov 2006	0.37830
Wed, 22 Nov 2006	0.37960
Tue, 21 Nov 2006	0.38010
Mon, 20 Nov 2006	0.38080
Fri, 17 Nov 2006	0.38220
Thu, 16 Nov 2006	0.38120
Wed, 15 Nov 2006	0.38170
Tue, 14 Nov 2006	0.38260
Mon, 13 Nov 2006	0.38290
Fri, 10 Nov 2006	0.38320
Thu, 9 Nov 2006	0.38580
Wed, 8 Nov 2006	0.38460
Tue, 7 Nov 2006	0.38540
Mon, 6 Nov 2006	0.38720
Fri, 3 Nov 2006	0.38910
Thu, 2 Nov 2006	0.38890
Tue, 31 Oct 2006	0.39380
Mon, 30 Oct 2006	0.39350
Fri, 27 Oct 2006	0.39310
Thu, 26 Oct 2006	0.39410
Wed, 25 Oct 2006	0.39740
Tue, 24 Oct 2006	0.39650
Mon, 23 Oct 2006	0.39440
Fri, 20 Oct 2006	0.39240
Thu, 19 Oct 2006	0.39720
Wed, 18 Oct 2006	0.39990
Tue, 17 Oct 2006	0.39860
Mon, 16 Oct 2006	0.39810
Fri, 13 Oct 2006	0.39800
Thu, 12 Oct 2006	0.40050
Wed, 11 Oct 2006	0.39890
Tue, 10 Oct 2006	0.39910
Mon, 9 Oct 2006	0.39940
Fri, 6 Oct 2006	0.39850
Thu, 5 Oct 2006	0.39750
Wed, 4 Oct 2006	0.39880
Tue, 3 Oct 2006	0.39880
Mon, 2 Oct 2006	0.40250
Fri, 29 Sep 2006	0.40330
Thu, 28 Sep 2006	0.40190
Wed, 27 Sep 2006	0.40200
Tue, 26 Sep 2006	0.40050
Mon, 25 Sep 2006	0.39920
Fri, 22 Sep 2006	0.39910
Thu, 21 Sep 2006	0.39880
Wed, 20 Sep 2006	0.39980
Tue, 19 Sep 2006	0.40190
Mon, 18 Sep 2006	0.39980
Fri, 15 Sep 2006	0.40070
Thu, 14 Sep 2006	0.40150
Wed, 13 Sep 2006	0.40200
Tue, 12 Sep 2006	0.40270
Mon, 11 Sep 2006	0.40280
Fri, 8 Sep 2006	0.40270
Thu, 7 Sep 2006	0.40140
Wed, 6 Sep 2006	0.39740
Tue, 5 Sep 2006	0.39750
Mon, 4 Sep 2006	0.39710
Fri, 1 Sep 2006	0.39660
Thu, 31 Aug 2006	0.39410
Wed, 30 Aug 2006	0.39580
Tue, 29 Aug 2006	0.39630
Mon, 28 Aug 2006	0.39460
Fri, 25 Aug 2006	0.39580
Thu, 24 Aug 2006	0.39290
Wed, 23 Aug 2006	0.39110
Tue, 22 Aug 2006	0.39090
Mon, 21 Aug 2006	0.39060
Fri, 18 Aug 2006	0.38950
Thu, 17 Aug 2006	0.38630
Wed, 16 Aug 2006	0.39000
Mon, 14 Aug 2006	0.39030
Fri, 11 Aug 2006	0.38890
Thu, 10 Aug 2006	0.38620
Wed, 9 Aug 2006	0.38660
Tue, 8 Aug 2006	0.38770
Mon, 7 Aug 2006	0.38680
Fri, 4 Aug 2006	0.39320
Thu, 3 Aug 2006	0.39490
Wed, 2 Aug 2006	0.39560
Tue, 1 Aug 2006	0.39740
Mon, 31 Jul 2006	0.39680
Fri, 28 Jul 2006	0.39820
Thu, 27 Jul 2006	0.39540
Wed, 26 Jul 2006	0.40080
Tue, 25 Jul 2006	0.39900
Mon, 24 Jul 2006	0.40320
Fri, 21 Jul 2006	0.40100
Thu, 20 Jul 2006	0.40360
Wed, 19 Jul 2006	0.41380
Tue, 18 Jul 2006	0.41430
Mon, 17 Jul 2006	0.41160
Fri, 14 Jul 2006	0.40970
Thu, 13 Jul 2006	0.41000
Wed, 12 Jul 2006	0.40620
Tue, 11 Jul 2006	0.40650
Mon, 10 Jul 2006	0.40700
Fri, 7 Jul 2006	0.40570
Thu, 6 Jul 2006	0.40950
Wed, 5 Jul 2006	0.40600
Tue, 4 Jul 2006	0.40250
Mon, 3 Jul 2006	0.40830
Fri, 30 Jun 2006	0.40950
Thu, 29 Jun 2006	0.41950
Wed, 28 Jun 2006	0.41810
Tue, 27 Jun 2006	0.41600
Mon, 26 Jun 2006	0.42080
Fri, 23 Jun 2006	0.42120
Thu, 22 Jun 2006	0.41440
Wed, 21 Jun 2006	0.41590
Tue, 20 Jun 2006	0.41570
Mon, 19 Jun 2006	0.41330
Fri, 16 Jun 2006	0.41040
Wed, 14 Jun 2006	0.41140
Tue, 13 Jun 2006	0.41280
Mon, 12 Jun 2006	0.40640
Fri, 9 Jun 2006	0.40250
Thu, 8 Jun 2006	0.39910
Wed, 7 Jun 2006	0.39710
Tue, 6 Jun 2006	0.39600
Mon, 5 Jun 2006	0.39280
Fri, 2 Jun 2006	0.39480
Thu, 1 Jun 2006	0.39740
Wed, 31 May 2006	0.39540
Tue, 30 May 2006	0.39490
Mon, 29 May 2006	0.39630
Fri, 26 May 2006	0.39510
Thu, 25 May 2006	0.39780
Wed, 24 May 2006	0.39770
Tue, 23 May 2006	0.39780
Mon, 22 May 2006	0.40010
Fri, 19 May 2006	0.39740
Thu, 18 May 2006	0.39810
Wed, 17 May 2006	0.38710
Tue, 16 May 2006	0.39510
Mon, 15 May 2006	0.39470
Fri, 12 May 2006	0.38700
Thu, 11 May 2006	0.38760
Wed, 10 May 2006	0.38820
Tue, 9 May 2006	0.38900
Mon, 8 May 2006	0.38620
Fri, 5 May 2006	0.38850
Thu, 4 May 2006	0.39180
Tue, 2 May 2006	0.39430
Fri, 28 Apr 2006	0.39770
Thu, 27 Apr 2006	0.40090
Wed, 26 Apr 2006	0.40390
Tue, 25 Apr 2006	0.40210
Mon, 24 Apr 2006	0.40260
Fri, 21 Apr 2006	0.40670
Thu, 20 Apr 2006	0.40650
Wed, 19 Apr 2006	0.40700
Tue, 18 Apr 2006	0.41350
Fri, 14 Apr 2006	0.41890
Thu, 13 Apr 2006	0.41860
Wed, 12 Apr 2006	0.41570
Tue, 11 Apr 2006	0.41970
Mon, 10 Apr 2006	0.42100
Fri, 7 Apr 2006	0.41950
Thu, 6 Apr 2006	0.41710
Wed, 5 Apr 2006	0.41780
Tue, 4 Apr 2006	0.41780
Mon, 3 Apr 2006	0.41930
Fri, 31 Mar 2006	0.41870
Thu, 30 Mar 2006	0.42020
Wed, 29 Mar 2006	0.42530
Tue, 28 Mar 2006	0.42120
Mon, 27 Mar 2006	0.41670
Fri, 24 Mar 2006	0.42030
Thu, 23 Mar 2006	0.41590
Wed, 22 Mar 2006	0.41830
Tue, 21 Mar 2006	0.41350
Mon, 20 Mar 2006	0.41130
Fri, 17 Mar 2006	0.40530
Thu, 16 Mar 2006	0.41420
Wed, 15 Mar 2006	0.41590
Tue, 14 Mar 2006	0.42430
Mon, 13 Mar 2006	0.42070
Fri, 10 Mar 2006	0.42050
Thu, 9 Mar 2006	0.41860
Wed, 8 Mar 2006	0.41820
Tue, 7 Mar 2006	0.41670
Mon, 6 Mar 2006	0.40800
Fri, 3 Mar 2006	0.40820
Thu, 2 Mar 2006	0.40700
Wed, 1 Mar 2006	0.40750
Tue, 28 Feb 2006	0.40950
Mon, 27 Feb 2006	0.40980
Fri, 24 Feb 2006	0.40990
Thu, 23 Feb 2006	0.40870
Wed, 22 Feb 2006	0.41200
Tue, 21 Feb 2006	0.40850
Mon, 20 Feb 2006	0.40530
Fri, 17 Feb 2006	0.40820
Thu, 16 Feb 2006	0.40860
Wed, 15 Feb 2006	0.40940
Tue, 14 Feb 2006	0.41080
Mon, 13 Feb 2006	0.41090
Fri, 10 Feb 2006	0.40780
Thu, 9 Feb 2006	0.41090
Wed, 8 Feb 2006	0.41170
Tue, 7 Feb 2006	0.41050
Mon, 6 Feb 2006	0.41050
Fri, 3 Feb 2006	0.40900
Thu, 2 Feb 2006	0.40880
Wed, 1 Feb 2006	0.40470
Tue, 31 Jan 2006	0.40780
Mon, 30 Jan 2006	0.40680
Fri, 27 Jan 2006	0.40440
Thu, 26 Jan 2006	0.40300
Wed, 25 Jan 2006	0.39880
Tue, 24 Jan 2006	0.40380
Mon, 23 Jan 2006	0.40490
Fri, 20 Jan 2006	0.41090
Thu, 19 Jan 2006	0.40960
Wed, 18 Jan 2006	0.41110
Tue, 17 Jan 2006	0.40640
Mon, 16 Jan 2006	0.40400
Fri, 13 Jan 2006	0.40700
Thu, 12 Jan 2006	0.40280
Wed, 11 Jan 2006	0.40450
Tue, 10 Jan 2006	0.40360
Mon, 9 Jan 2006	0.40290
Fri, 6 Jan 2006	0.40640
Thu, 5 Jan 2006	0.40520
Wed, 4 Jan 2006	0.41100
Tue, 3 Jan 2006	0.41900
Mon, 2 Jan 2006	0.42020

Monthly averages

January		0.40700
February		0.40927
March		0.41593
April		0.41191
May		0.39334
June		0.40881
July		0.40520
August		0.39161
September		0.40041
October		0.39732
November		0.38126
December		0.37112

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HKD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"