1. Central bank exchange rates
  2. National Bank of Poland
  3. HKD
  4. 2015

National Bank of Poland HKD rates in 2015

Average 1 HKD = 0.48669 PLN

The mean of all 254 publications in 2015, ranging from 0.45850 to 0.52120 PLN.

0.460.480.500.52Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 HKD in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.50330
Wed, 30 Dec 20150.50080
Tue, 29 Dec 20150.49880
Mon, 28 Dec 20150.49880
Thu, 24 Dec 20150.49930
Wed, 23 Dec 20150.50160
Tue, 22 Dec 20150.50030
Mon, 21 Dec 20150.50560
Fri, 18 Dec 20150.51030
Thu, 17 Dec 20150.51150
Wed, 16 Dec 20150.51160
Tue, 15 Dec 20150.51000
Mon, 14 Dec 20150.51220
Fri, 11 Dec 20150.51250
Thu, 10 Dec 20150.51100
Wed, 9 Dec 20150.51230
Tue, 8 Dec 20150.51460
Mon, 7 Dec 20150.51430
Fri, 4 Dec 20150.51110
Thu, 3 Dec 20150.52120
Wed, 2 Dec 20150.52010
Tue, 1 Dec 20150.51920
Mon, 30 Nov 20150.52000
Fri, 27 Nov 20150.52040
Thu, 26 Nov 20150.52000
Wed, 25 Nov 20150.51890
Tue, 24 Nov 20150.51640
Mon, 23 Nov 20150.51450
Fri, 20 Nov 20150.51240
Thu, 19 Nov 20150.51290
Wed, 18 Nov 20150.51350
Tue, 17 Nov 20150.51320
Mon, 16 Nov 20150.51080
Fri, 13 Nov 20150.50820
Thu, 12 Nov 20150.50880
Tue, 10 Nov 20150.51050
Mon, 9 Nov 20150.51090
Fri, 6 Nov 20150.50410
Thu, 5 Nov 20150.50230
Wed, 4 Nov 20150.50170
Tue, 3 Nov 20150.49910
Mon, 2 Nov 20150.49820
Fri, 30 Oct 20150.50000
Thu, 29 Oct 20150.50300
Wed, 28 Oct 20150.50110
Tue, 27 Oct 20150.49900
Mon, 26 Oct 20150.49870
Fri, 23 Oct 20150.49300
Thu, 22 Oct 20150.48780
Wed, 21 Oct 20150.48550
Tue, 20 Oct 20150.48240
Mon, 19 Oct 20150.48090
Fri, 16 Oct 20150.48060
Thu, 15 Oct 20150.47690
Wed, 14 Oct 20150.47920
Tue, 13 Oct 20150.48000
Mon, 12 Oct 20150.47930
Fri, 9 Oct 20150.48050
Thu, 8 Oct 20150.48450
Wed, 7 Oct 20150.48520
Tue, 6 Oct 20150.48880
Mon, 5 Oct 20150.48680
Fri, 2 Oct 20150.49060
Thu, 1 Oct 20150.49050
Wed, 30 Sep 20150.48710
Tue, 29 Sep 20150.48760
Mon, 28 Sep 20150.48860
Fri, 25 Sep 20150.48780
Thu, 24 Sep 20150.48620
Wed, 23 Sep 20150.48770
Tue, 22 Sep 20150.48320
Mon, 21 Sep 20150.47850
Fri, 18 Sep 20150.47400
Thu, 17 Sep 20150.47900
Wed, 16 Sep 20150.48150
Tue, 15 Sep 20150.48050
Mon, 14 Sep 20150.47900
Fri, 11 Sep 20150.48090
Thu, 10 Sep 20150.48570
Wed, 9 Sep 20150.48560
Tue, 8 Sep 20150.48870
Mon, 7 Sep 20150.48940
Fri, 4 Sep 20150.48980
Thu, 3 Sep 20150.48570
Wed, 2 Sep 20150.48540
Tue, 1 Sep 20150.48400
Mon, 31 Aug 20150.48760
Fri, 28 Aug 20150.48380
Thu, 27 Aug 20150.48330
Wed, 26 Aug 20150.47670
Tue, 25 Aug 20150.47240
Mon, 24 Aug 20150.47660
Fri, 21 Aug 20150.48140
Thu, 20 Aug 20150.48560
Wed, 19 Aug 20150.48650
Tue, 18 Aug 20150.48450
Mon, 17 Aug 20150.48510
Fri, 14 Aug 20150.48420
Thu, 13 Aug 20150.48520
Wed, 12 Aug 20150.48760
Tue, 11 Aug 20150.49100
Mon, 10 Aug 20150.49330
Fri, 7 Aug 20150.49440
Thu, 6 Aug 20150.49520
Wed, 5 Aug 20150.49480
Tue, 4 Aug 20150.48750
Mon, 3 Aug 20150.48630
Fri, 31 Jul 20150.48920
Thu, 30 Jul 20150.48720
Wed, 29 Jul 20150.48340
Tue, 28 Jul 20150.48130
Mon, 27 Jul 20150.48330
Fri, 24 Jul 20150.48580
Thu, 23 Jul 20150.48470
Wed, 22 Jul 20150.48560
Tue, 21 Jul 20150.48860
Mon, 20 Jul 20150.48850
Fri, 17 Jul 20150.48600
Thu, 16 Jul 20150.48630
Wed, 15 Jul 20150.48340
Tue, 14 Jul 20150.48600
Mon, 13 Jul 20150.48440
Fri, 10 Jul 20150.48640
Thu, 9 Jul 20150.49380
Wed, 8 Jul 20150.49290
Tue, 7 Jul 20150.49420
Mon, 6 Jul 20150.48960
Fri, 3 Jul 20150.48660
Thu, 2 Jul 20150.48840
Wed, 1 Jul 20150.48520
Tue, 30 Jun 20150.48560
Mon, 29 Jun 20150.48600
Fri, 26 Jun 20150.48080
Thu, 25 Jun 20150.48130
Wed, 24 Jun 20150.47870
Tue, 23 Jun 20150.47790
Mon, 22 Jun 20150.47460
Fri, 19 Jun 20150.47570
Thu, 18 Jun 20150.47150
Wed, 17 Jun 20150.47570
Tue, 16 Jun 20150.47650
Mon, 15 Jun 20150.47610
Fri, 12 Jun 20150.47850
Thu, 11 Jun 20150.47490
Wed, 10 Jun 20150.47410
Tue, 9 Jun 20150.47690
Mon, 8 Jun 20150.48210
Fri, 5 Jun 20150.47650
Wed, 3 Jun 20150.47860
Tue, 2 Jun 20150.48570
Mon, 1 Jun 20150.48820
Fri, 29 May 20150.48620
Thu, 28 May 20150.48830
Wed, 27 May 20150.48910
Tue, 26 May 20150.48890
Mon, 25 May 20150.48380
Fri, 22 May 20150.47330
Thu, 21 May 20150.47220
Wed, 20 May 20150.47150
Tue, 19 May 20150.46630
Mon, 18 May 20150.45850
Fri, 15 May 20150.46080
Thu, 14 May 20150.46320
Wed, 13 May 20150.46830
Tue, 12 May 20150.47020
Mon, 11 May 20150.47080
Fri, 8 May 20150.46560
Thu, 7 May 20150.46200
Wed, 6 May 20150.46590
Tue, 5 May 20150.46700
Mon, 4 May 20150.46850
Thu, 30 Apr 20150.46430
Wed, 29 Apr 20150.46960
Tue, 28 Apr 20150.47420
Mon, 27 Apr 20150.47890
Fri, 24 Apr 20150.47610
Thu, 23 Apr 20150.48200
Wed, 22 Apr 20150.47910
Tue, 21 Apr 20150.48090
Mon, 20 Apr 20150.48130
Fri, 17 Apr 20150.48080
Thu, 16 Apr 20150.48710
Wed, 15 Apr 20150.48870
Tue, 14 Apr 20150.49030
Mon, 13 Apr 20150.49140
Fri, 10 Apr 20150.48900
Thu, 9 Apr 20150.48270
Wed, 8 Apr 20150.47910
Tue, 7 Apr 20150.48280
Fri, 3 Apr 20150.48310
Thu, 2 Apr 20150.48420
Wed, 1 Apr 20150.48860
Tue, 31 Mar 20150.49170
Mon, 30 Mar 20150.48610
Fri, 27 Mar 20150.48860
Thu, 26 Mar 20150.47780
Wed, 25 Mar 20150.48180
Tue, 24 Mar 20150.48300
Mon, 23 Mar 20150.49230
Fri, 20 Mar 20150.49810
Thu, 19 Mar 20150.49710
Wed, 18 Mar 20150.50360
Tue, 17 Mar 20150.50250
Mon, 16 Mar 20150.50560
Fri, 13 Mar 20150.50400
Thu, 12 Mar 20150.50110
Wed, 11 Mar 20150.50370
Tue, 10 Mar 20150.49420
Mon, 9 Mar 20150.48820
Fri, 6 Mar 20150.48530
Thu, 5 Mar 20150.48380
Wed, 4 Mar 20150.48340
Tue, 3 Mar 20150.47970
Mon, 2 Mar 20150.47770
Fri, 27 Feb 20150.47690
Thu, 26 Feb 20150.47100
Wed, 25 Feb 20150.47260
Tue, 24 Feb 20150.47630
Mon, 23 Feb 20150.47610
Fri, 20 Feb 20150.47560
Thu, 19 Feb 20150.47250
Wed, 18 Feb 20150.47410
Tue, 17 Feb 20150.47420
Mon, 16 Feb 20150.47260
Fri, 13 Feb 20150.47130
Thu, 12 Feb 20150.47600
Wed, 11 Feb 20150.47830
Tue, 10 Feb 20150.48010
Mon, 9 Feb 20150.47480
Fri, 6 Feb 20150.46950
Thu, 5 Feb 20150.47270
Wed, 4 Feb 20150.47000
Tue, 3 Feb 20150.47570
Mon, 2 Feb 20150.47450
Fri, 30 Jan 20150.47990
Thu, 29 Jan 20150.48270
Wed, 28 Jan 20150.48080
Tue, 27 Jan 20150.48190
Mon, 26 Jan 20150.48490
Fri, 23 Jan 20150.48620
Thu, 22 Jan 20150.47710
Wed, 21 Jan 20150.48180
Tue, 20 Jan 20150.48160
Mon, 19 Jan 20150.47940
Fri, 16 Jan 20150.47950
Thu, 15 Jan 20150.47180
Wed, 14 Jan 20150.47090
Tue, 13 Jan 20150.46750
Mon, 12 Jan 20150.46710
Fri, 9 Jan 20150.46760
Thu, 8 Jan 20150.47050
Wed, 7 Jan 20150.46910
Mon, 5 Jan 20150.46380
Fri, 2 Jan 20150.46060

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HKD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"