National Bank of Poland HKD rates in 2005

Average 1 HKD = 0.41589 PLN

The mean of all 252 publications in 2005, ranging from 0.37270 to 0.44320 PLN.

Every rate of 2005

1 HKD in PLN, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.42060
Thu, 29 Dec 2005	0.42010
Wed, 28 Dec 2005	0.41620
Tue, 27 Dec 2005	0.41660
Fri, 23 Dec 2005	0.41690
Thu, 22 Dec 2005	0.41800
Wed, 21 Dec 2005	0.41610
Tue, 20 Dec 2005	0.41390
Mon, 19 Dec 2005	0.41540
Fri, 16 Dec 2005	0.41610
Thu, 15 Dec 2005	0.41220
Wed, 14 Dec 2005	0.41090
Tue, 13 Dec 2005	0.41340
Mon, 12 Dec 2005	0.41820
Fri, 9 Dec 2005	0.42330
Thu, 8 Dec 2005	0.42340
Wed, 7 Dec 2005	0.42240
Tue, 6 Dec 2005	0.41970
Mon, 5 Dec 2005	0.42530
Fri, 2 Dec 2005	0.42730
Thu, 1 Dec 2005	0.43020
Wed, 30 Nov 2005	0.42740
Tue, 29 Nov 2005	0.42490
Mon, 28 Nov 2005	0.43070
Fri, 25 Nov 2005	0.42980
Thu, 24 Nov 2005	0.42950
Wed, 23 Nov 2005	0.43210
Tue, 22 Nov 2005	0.43790
Mon, 21 Nov 2005	0.43420
Fri, 18 Nov 2005	0.43910
Thu, 17 Nov 2005	0.43950
Wed, 16 Nov 2005	0.43730
Tue, 15 Nov 2005	0.44070
Mon, 14 Nov 2005	0.43840
Thu, 10 Nov 2005	0.44070
Wed, 9 Nov 2005	0.43790
Tue, 8 Nov 2005	0.44240
Mon, 7 Nov 2005	0.43880
Fri, 4 Nov 2005	0.42940
Thu, 3 Nov 2005	0.42450
Wed, 2 Nov 2005	0.42530
Mon, 31 Oct 2005	0.42630
Fri, 28 Oct 2005	0.42350
Thu, 27 Oct 2005	0.42550
Wed, 26 Oct 2005	0.42010
Tue, 25 Oct 2005	0.42110
Mon, 24 Oct 2005	0.42160
Fri, 21 Oct 2005	0.41780
Thu, 20 Oct 2005	0.41940
Wed, 19 Oct 2005	0.42080
Tue, 18 Oct 2005	0.41860
Mon, 17 Oct 2005	0.41720
Fri, 14 Oct 2005	0.42200
Thu, 13 Oct 2005	0.41980
Wed, 12 Oct 2005	0.41690
Tue, 11 Oct 2005	0.41420
Mon, 10 Oct 2005	0.41250
Fri, 7 Oct 2005	0.41760
Thu, 6 Oct 2005	0.42070
Wed, 5 Oct 2005	0.42340
Tue, 4 Oct 2005	0.42500
Mon, 3 Oct 2005	0.42320
Fri, 30 Sep 2005	0.41990
Thu, 29 Sep 2005	0.41760
Wed, 28 Sep 2005	0.41910
Tue, 27 Sep 2005	0.41680
Mon, 26 Sep 2005	0.41800
Fri, 23 Sep 2005	0.41530
Thu, 22 Sep 2005	0.41210
Wed, 21 Sep 2005	0.41120
Tue, 20 Sep 2005	0.41240
Mon, 19 Sep 2005	0.41320
Fri, 16 Sep 2005	0.40900
Thu, 15 Sep 2005	0.41030
Wed, 14 Sep 2005	0.41300
Tue, 13 Sep 2005	0.41280
Mon, 12 Sep 2005	0.41120
Fri, 9 Sep 2005	0.41030
Thu, 8 Sep 2005	0.40740
Wed, 7 Sep 2005	0.40370
Tue, 6 Sep 2005	0.40820
Mon, 5 Sep 2005	0.40380
Fri, 2 Sep 2005	0.40690
Thu, 1 Sep 2005	0.41410
Wed, 31 Aug 2005	0.42660
Tue, 30 Aug 2005	0.42670
Mon, 29 Aug 2005	0.42510
Fri, 26 Aug 2005	0.42410
Thu, 25 Aug 2005	0.42380
Wed, 24 Aug 2005	0.42360
Tue, 23 Aug 2005	0.42260
Mon, 22 Aug 2005	0.42600
Fri, 19 Aug 2005	0.42550
Thu, 18 Aug 2005	0.42070
Wed, 17 Aug 2005	0.42160
Tue, 16 Aug 2005	0.42110
Fri, 12 Aug 2005	0.41640
Thu, 11 Aug 2005	0.41830
Wed, 10 Aug 2005	0.41900
Tue, 9 Aug 2005	0.42030
Mon, 8 Aug 2005	0.42270
Fri, 5 Aug 2005	0.42370
Thu, 4 Aug 2005	0.42560
Wed, 3 Aug 2005	0.42850
Tue, 2 Aug 2005	0.42680
Mon, 1 Aug 2005	0.42810
Fri, 29 Jul 2005	0.43350
Thu, 28 Jul 2005	0.43540
Wed, 27 Jul 2005	0.44100
Tue, 26 Jul 2005	0.44050
Mon, 25 Jul 2005	0.43830
Fri, 22 Jul 2005	0.43420
Thu, 21 Jul 2005	0.43680
Wed, 20 Jul 2005	0.44040
Tue, 19 Jul 2005	0.44070
Mon, 18 Jul 2005	0.43980
Fri, 15 Jul 2005	0.44160
Thu, 14 Jul 2005	0.44190
Wed, 13 Jul 2005	0.43590
Tue, 12 Jul 2005	0.43350
Mon, 11 Jul 2005	0.43720
Fri, 8 Jul 2005	0.44180
Thu, 7 Jul 2005	0.44320
Wed, 6 Jul 2005	0.43740
Tue, 5 Jul 2005	0.43370
Mon, 4 Jul 2005	0.43270
Fri, 1 Jul 2005	0.43020
Thu, 30 Jun 2005	0.43030
Wed, 29 Jun 2005	0.43310
Tue, 28 Jun 2005	0.43180
Mon, 27 Jun 2005	0.42650
Fri, 24 Jun 2005	0.42970
Thu, 23 Jun 2005	0.42780
Wed, 22 Jun 2005	0.42730
Tue, 21 Jun 2005	0.43100
Mon, 20 Jun 2005	0.43060
Fri, 17 Jun 2005	0.43060
Thu, 16 Jun 2005	0.42990
Wed, 15 Jun 2005	0.43070
Tue, 14 Jun 2005	0.42990
Mon, 13 Jun 2005	0.43000
Fri, 10 Jun 2005	0.42330
Thu, 9 Jun 2005	0.42440
Wed, 8 Jun 2005	0.42420
Tue, 7 Jun 2005	0.42430
Mon, 6 Jun 2005	0.42810
Fri, 3 Jun 2005	0.43130
Thu, 2 Jun 2005	0.43200
Wed, 1 Jun 2005	0.43420
Tue, 31 May 2005	0.42770
Mon, 30 May 2005	0.42550
Fri, 27 May 2005	0.42880
Wed, 25 May 2005	0.42760
Tue, 24 May 2005	0.42750
Mon, 23 May 2005	0.42960
Fri, 20 May 2005	0.42260
Thu, 19 May 2005	0.42180
Wed, 18 May 2005	0.42730
Tue, 17 May 2005	0.42710
Mon, 16 May 2005	0.42770
Fri, 13 May 2005	0.42300
Thu, 12 May 2005	0.41680
Wed, 11 May 2005	0.41660
Tue, 10 May 2005	0.41520
Mon, 9 May 2005	0.41190
Fri, 6 May 2005	0.41110
Thu, 5 May 2005	0.41320
Wed, 4 May 2005	0.41980
Mon, 2 May 2005	0.42580
Fri, 29 Apr 2005	0.42310
Thu, 28 Apr 2005	0.42140
Wed, 27 Apr 2005	0.42070
Tue, 26 Apr 2005	0.41500
Mon, 25 Apr 2005	0.41540
Fri, 22 Apr 2005	0.41210
Thu, 21 Apr 2005	0.40850
Wed, 20 Apr 2005	0.41020
Tue, 19 Apr 2005	0.41430
Mon, 18 Apr 2005	0.41160
Fri, 15 Apr 2005	0.41240
Thu, 14 Apr 2005	0.41020
Wed, 13 Apr 2005	0.40370
Tue, 12 Apr 2005	0.40360
Mon, 11 Apr 2005	0.40510
Thu, 7 Apr 2005	0.40710
Wed, 6 Apr 2005	0.40860
Tue, 5 Apr 2005	0.41300
Mon, 4 Apr 2005	0.40950
Fri, 1 Apr 2005	0.40360
Thu, 31 Mar 2005	0.40420
Wed, 30 Mar 2005	0.40730
Tue, 29 Mar 2005	0.41280
Fri, 25 Mar 2005	0.40760
Thu, 24 Mar 2005	0.40710
Wed, 23 Mar 2005	0.40610
Tue, 22 Mar 2005	0.39800
Mon, 21 Mar 2005	0.39540
Fri, 18 Mar 2005	0.39100
Thu, 17 Mar 2005	0.39480
Wed, 16 Mar 2005	0.39060
Tue, 15 Mar 2005	0.38400
Mon, 14 Mar 2005	0.38060
Fri, 11 Mar 2005	0.37810
Thu, 10 Mar 2005	0.37840
Wed, 9 Mar 2005	0.37270
Tue, 8 Mar 2005	0.37650
Mon, 7 Mar 2005	0.37640
Fri, 4 Mar 2005	0.38370
Thu, 3 Mar 2005	0.38250
Wed, 2 Mar 2005	0.38270
Tue, 1 Mar 2005	0.37890
Mon, 28 Feb 2005	0.37820
Fri, 25 Feb 2005	0.38000
Thu, 24 Feb 2005	0.38140
Wed, 23 Feb 2005	0.38390
Tue, 22 Feb 2005	0.38590
Mon, 21 Feb 2005	0.39110
Fri, 18 Feb 2005	0.39190
Thu, 17 Feb 2005	0.39250
Wed, 16 Feb 2005	0.39160
Tue, 15 Feb 2005	0.39360
Mon, 14 Feb 2005	0.39680
Fri, 11 Feb 2005	0.40220
Thu, 10 Feb 2005	0.40080
Wed, 9 Feb 2005	0.40170
Tue, 8 Feb 2005	0.39860
Mon, 7 Feb 2005	0.39220
Fri, 4 Feb 2005	0.39410
Thu, 3 Feb 2005	0.39240
Wed, 2 Feb 2005	0.39790
Tue, 1 Feb 2005	0.39860
Mon, 31 Jan 2005	0.39980
Fri, 28 Jan 2005	0.39960
Thu, 27 Jan 2005	0.39850
Wed, 26 Jan 2005	0.40120
Tue, 25 Jan 2005	0.39890
Mon, 24 Jan 2005	0.39910
Fri, 21 Jan 2005	0.40310
Thu, 20 Jan 2005	0.40590
Wed, 19 Jan 2005	0.40030
Tue, 18 Jan 2005	0.40180
Mon, 17 Jan 2005	0.39880
Fri, 14 Jan 2005	0.39810
Thu, 13 Jan 2005	0.39670
Wed, 12 Jan 2005	0.39860
Tue, 11 Jan 2005	0.39700
Mon, 10 Jan 2005	0.39890
Fri, 7 Jan 2005	0.39850
Thu, 6 Jan 2005	0.40150
Wed, 5 Jan 2005	0.40050
Tue, 4 Jan 2005	0.39110
Mon, 3 Jan 2005	0.38740

Monthly averages

January		0.39882
February		0.39227
March		0.39043
April		0.41145
May		0.42233
June		0.42914
July		0.43760
August		0.42349
September		0.41210
October		0.42034
November		0.43402
December		0.41887

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HKD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"