National Bank of Poland HKD rates in 2004

Average 1 HKD = 0.46838 PLN

The mean of all 256 publications in 2004, ranging from 0.38220 to 0.52000 PLN.

Every rate of 2004

1 HKD in PLN, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.38460
Thu, 30 Dec 2004	0.38510
Wed, 29 Dec 2004	0.38290
Tue, 28 Dec 2004	0.38220
Mon, 27 Dec 2004	0.38740
Fri, 24 Dec 2004	0.38720
Thu, 23 Dec 2004	0.39000
Wed, 22 Dec 2004	0.39340
Tue, 21 Dec 2004	0.39450
Mon, 20 Dec 2004	0.39650
Fri, 17 Dec 2004	0.40150
Thu, 16 Dec 2004	0.39920
Wed, 15 Dec 2004	0.40220
Tue, 14 Dec 2004	0.40480
Mon, 13 Dec 2004	0.40630
Fri, 10 Dec 2004	0.41140
Thu, 9 Dec 2004	0.40330
Wed, 8 Dec 2004	0.40400
Tue, 7 Dec 2004	0.39980
Mon, 6 Dec 2004	0.39920
Fri, 3 Dec 2004	0.40470
Thu, 2 Dec 2004	0.40120
Wed, 1 Dec 2004	0.40450
Tue, 30 Nov 2004	0.40870
Mon, 29 Nov 2004	0.40940
Fri, 26 Nov 2004	0.41090
Thu, 25 Nov 2004	0.41150
Wed, 24 Nov 2004	0.41190
Tue, 23 Nov 2004	0.41690
Mon, 22 Nov 2004	0.41680
Fri, 19 Nov 2004	0.42130
Thu, 18 Nov 2004	0.41810
Wed, 17 Nov 2004	0.42130
Tue, 16 Nov 2004	0.42260
Mon, 15 Nov 2004	0.42400
Fri, 12 Nov 2004	0.42660
Wed, 10 Nov 2004	0.42370
Tue, 9 Nov 2004	0.42490
Mon, 8 Nov 2004	0.42460
Fri, 5 Nov 2004	0.42970
Thu, 4 Nov 2004	0.43210
Wed, 3 Nov 2004	0.43560
Tue, 2 Nov 2004	0.43590
Fri, 29 Oct 2004	0.43650
Thu, 28 Oct 2004	0.43870
Wed, 27 Oct 2004	0.43840
Tue, 26 Oct 2004	0.43810
Mon, 25 Oct 2004	0.43310
Fri, 22 Oct 2004	0.43710
Thu, 21 Oct 2004	0.43850
Wed, 20 Oct 2004	0.43890
Tue, 19 Oct 2004	0.44150
Mon, 18 Oct 2004	0.44120
Fri, 15 Oct 2004	0.44650
Thu, 14 Oct 2004	0.44580
Wed, 13 Oct 2004	0.44830
Tue, 12 Oct 2004	0.44740
Mon, 11 Oct 2004	0.44660
Fri, 8 Oct 2004	0.45140
Thu, 7 Oct 2004	0.45180
Wed, 6 Oct 2004	0.45010
Tue, 5 Oct 2004	0.45120
Mon, 4 Oct 2004	0.44980
Fri, 1 Oct 2004	0.45210
Thu, 30 Sep 2004	0.45610
Wed, 29 Sep 2004	0.45290
Tue, 28 Sep 2004	0.45510
Mon, 27 Sep 2004	0.45470
Fri, 24 Sep 2004	0.45430
Thu, 23 Sep 2004	0.45340
Wed, 22 Sep 2004	0.45140
Tue, 21 Sep 2004	0.45320
Mon, 20 Sep 2004	0.45520
Fri, 17 Sep 2004	0.45740
Thu, 16 Sep 2004	0.45840
Wed, 15 Sep 2004	0.45550
Tue, 14 Sep 2004	0.45930
Mon, 13 Sep 2004	0.46010
Fri, 10 Sep 2004	0.46160
Thu, 9 Sep 2004	0.46170
Wed, 8 Sep 2004	0.46650
Tue, 7 Sep 2004	0.46400
Mon, 6 Sep 2004	0.46910
Fri, 3 Sep 2004	0.46620
Thu, 2 Sep 2004	0.46680
Wed, 1 Sep 2004	0.46830
Tue, 31 Aug 2004	0.47190
Mon, 30 Aug 2004	0.47340
Fri, 27 Aug 2004	0.47510
Thu, 26 Aug 2004	0.47270
Wed, 25 Aug 2004	0.47060
Tue, 24 Aug 2004	0.46770
Mon, 23 Aug 2004	0.46610
Fri, 20 Aug 2004	0.46370
Thu, 19 Aug 2004	0.46400
Wed, 18 Aug 2004	0.46220
Tue, 17 Aug 2004	0.45970
Mon, 16 Aug 2004	0.46180
Fri, 13 Aug 2004	0.46850
Thu, 12 Aug 2004	0.46140
Wed, 11 Aug 2004	0.46550
Tue, 10 Aug 2004	0.45800
Mon, 9 Aug 2004	0.45730
Fri, 6 Aug 2004	0.46720
Thu, 5 Aug 2004	0.46880
Wed, 4 Aug 2004	0.47390
Tue, 3 Aug 2004	0.47140
Mon, 2 Aug 2004	0.46490
Fri, 30 Jul 2004	0.46540
Thu, 29 Jul 2004	0.47020
Wed, 28 Jul 2004	0.47080
Tue, 27 Jul 2004	0.46770
Mon, 26 Jul 2004	0.46830
Fri, 23 Jul 2004	0.46550
Thu, 22 Jul 2004	0.46660
Wed, 21 Jul 2004	0.46400
Tue, 20 Jul 2004	0.46030
Mon, 19 Jul 2004	0.45590
Fri, 16 Jul 2004	0.45960
Thu, 15 Jul 2004	0.45990
Wed, 14 Jul 2004	0.46310
Tue, 13 Jul 2004	0.46330
Mon, 12 Jul 2004	0.46520
Fri, 9 Jul 2004	0.46980
Thu, 8 Jul 2004	0.47010
Wed, 7 Jul 2004	0.46920
Tue, 6 Jul 2004	0.47240
Mon, 5 Jul 2004	0.47160
Fri, 2 Jul 2004	0.47650
Thu, 1 Jul 2004	0.47510
Wed, 30 Jun 2004	0.48060
Tue, 29 Jun 2004	0.47970
Mon, 28 Jun 2004	0.47890
Fri, 25 Jun 2004	0.48290
Thu, 24 Jun 2004	0.48180
Wed, 23 Jun 2004	0.48410
Tue, 22 Jun 2004	0.48770
Mon, 21 Jun 2004	0.48560
Fri, 18 Jun 2004	0.48860
Thu, 17 Jun 2004	0.48770
Wed, 16 Jun 2004	0.48170
Tue, 15 Jun 2004	0.48840
Mon, 14 Jun 2004	0.48840
Fri, 11 Jun 2004	0.49160
Wed, 9 Jun 2004	0.48290
Tue, 8 Jun 2004	0.47860
Mon, 7 Jun 2004	0.48500
Fri, 4 Jun 2004	0.48850
Thu, 3 Jun 2004	0.48870
Wed, 2 Jun 2004	0.48720
Tue, 1 Jun 2004	0.48710
Mon, 31 May 2004	0.48810
Fri, 28 May 2004	0.48770
Thu, 27 May 2004	0.49160
Wed, 26 May 2004	0.49430
Tue, 25 May 2004	0.49350
Mon, 24 May 2004	0.50090
Fri, 21 May 2004	0.50140
Thu, 20 May 2004	0.50460
Wed, 19 May 2004	0.50380
Tue, 18 May 2004	0.50790
Mon, 17 May 2004	0.50970
Fri, 14 May 2004	0.51590
Thu, 13 May 2004	0.51670
Wed, 12 May 2004	0.51380
Tue, 11 May 2004	0.51420
Mon, 10 May 2004	0.51510
Fri, 7 May 2004	0.50460
Thu, 6 May 2004	0.50330
Wed, 5 May 2004	0.50110
Tue, 4 May 2004	0.50930
Fri, 30 Apr 2004	0.51600
Thu, 29 Apr 2004	0.52000
Wed, 28 Apr 2004	0.51440
Tue, 27 Apr 2004	0.51500
Mon, 26 Apr 2004	0.51620
Fri, 23 Apr 2004	0.51370
Thu, 22 Apr 2004	0.51510
Wed, 21 Apr 2004	0.51410
Tue, 20 Apr 2004	0.51260
Mon, 19 Apr 2004	0.50810
Fri, 16 Apr 2004	0.51260
Thu, 15 Apr 2004	0.51700
Wed, 14 Apr 2004	0.51000
Tue, 13 Apr 2004	0.50600
Fri, 9 Apr 2004	0.50250
Thu, 8 Apr 2004	0.49950
Wed, 7 Apr 2004	0.50090
Tue, 6 Apr 2004	0.50310
Mon, 5 Apr 2004	0.49980
Fri, 2 Apr 2004	0.49500
Thu, 1 Apr 2004	0.49470
Wed, 31 Mar 2004	0.49830
Tue, 30 Mar 2004	0.49830
Mon, 29 Mar 2004	0.50120
Fri, 26 Mar 2004	0.50340
Thu, 25 Mar 2004	0.49800
Wed, 24 Mar 2004	0.49080
Tue, 23 Mar 2004	0.48890
Mon, 22 Mar 2004	0.49330
Fri, 19 Mar 2004	0.49230
Thu, 18 Mar 2004	0.49590
Wed, 17 Mar 2004	0.49520
Tue, 16 Mar 2004	0.49160
Mon, 15 Mar 2004	0.49420
Fri, 12 Mar 2004	0.49900
Thu, 11 Mar 2004	0.50200
Wed, 10 Mar 2004	0.49640
Tue, 9 Mar 2004	0.49730
Mon, 8 Mar 2004	0.49920
Fri, 5 Mar 2004	0.50790
Thu, 4 Mar 2004	0.50820
Wed, 3 Mar 2004	0.51120
Tue, 2 Mar 2004	0.50420
Mon, 1 Mar 2004	0.50550
Fri, 27 Feb 2004	0.50570
Thu, 26 Feb 2004	0.49940
Wed, 25 Feb 2004	0.49550
Tue, 24 Feb 2004	0.49800
Mon, 23 Feb 2004	0.50170
Fri, 20 Feb 2004	0.49890
Thu, 19 Feb 2004	0.49490
Wed, 18 Feb 2004	0.48770
Tue, 17 Feb 2004	0.48770
Mon, 16 Feb 2004	0.48960
Fri, 13 Feb 2004	0.48830
Thu, 12 Feb 2004	0.48660
Wed, 11 Feb 2004	0.49240
Tue, 10 Feb 2004	0.48660
Mon, 9 Feb 2004	0.48950
Fri, 6 Feb 2004	0.49780
Thu, 5 Feb 2004	0.49320
Wed, 4 Feb 2004	0.48990
Tue, 3 Feb 2004	0.49320
Mon, 2 Feb 2004	0.49290
Fri, 30 Jan 2004	0.49500
Thu, 29 Jan 2004	0.48770
Wed, 28 Jan 2004	0.48370
Tue, 27 Jan 2004	0.48790
Mon, 26 Jan 2004	0.48180
Fri, 23 Jan 2004	0.47340
Thu, 22 Jan 2004	0.47660
Wed, 21 Jan 2004	0.48050
Tue, 20 Jan 2004	0.48860
Mon, 19 Jan 2004	0.49140
Fri, 16 Jan 2004	0.48710
Thu, 15 Jan 2004	0.48220
Wed, 14 Jan 2004	0.48110
Tue, 13 Jan 2004	0.47520
Mon, 12 Jan 2004	0.46960
Fri, 9 Jan 2004	0.47450
Thu, 8 Jan 2004	0.47770
Wed, 7 Jan 2004	0.47600
Tue, 6 Jan 2004	0.47290
Mon, 5 Jan 2004	0.47700
Fri, 2 Jan 2004	0.48050

Monthly averages

January		0.48097
February		0.49347
March		0.49880
April		0.50887
May		0.50387
June		0.48503
July		0.46684
August		0.46663
September		0.45915
October		0.44395
November		0.42132
December		0.39678

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HKD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"