1. Central bank exchange rates
  2. National Bank of Poland
  3. HKD
  4. 2024

National Bank of Poland HKD rates in 2024

Average 1 HKD = 0.51006 PLN

The mean of all 252 publications in 2024, ranging from 0.48950 to 0.53640 PLN.

0.500.520.54Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 HKD in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.52810
Mon, 30 Dec 20240.52780
Fri, 27 Dec 20240.52870
Tue, 24 Dec 20240.52950
Mon, 23 Dec 20240.52710
Fri, 20 Dec 20240.52760
Thu, 19 Dec 20240.52690
Wed, 18 Dec 20240.52270
Tue, 17 Dec 20240.52300
Mon, 16 Dec 20240.52190
Fri, 13 Dec 20240.52390
Thu, 12 Dec 20240.52390
Wed, 11 Dec 20240.52270
Tue, 10 Dec 20240.52100
Mon, 9 Dec 20240.51830
Fri, 6 Dec 20240.51850
Thu, 5 Dec 20240.52110
Wed, 4 Dec 20240.52480
Tue, 3 Dec 20240.52430
Mon, 2 Dec 20240.52470
Fri, 29 Nov 20240.52380
Thu, 28 Nov 20240.52570
Wed, 27 Nov 20240.52650
Tue, 26 Nov 20240.52780
Mon, 25 Nov 20240.53070
Fri, 22 Nov 20240.53640
Thu, 21 Nov 20240.53110
Wed, 20 Nov 20240.52830
Tue, 19 Nov 20240.52750
Mon, 18 Nov 20240.52660
Fri, 15 Nov 20240.52530
Thu, 14 Nov 20240.52970
Wed, 13 Nov 20240.52520
Tue, 12 Nov 20240.52700
Fri, 8 Nov 20240.51610
Thu, 7 Nov 20240.51990
Wed, 6 Nov 20240.52210
Tue, 5 Nov 20240.51510
Mon, 4 Nov 20240.51280
Thu, 31 Oct 20240.51530
Wed, 30 Oct 20240.51470
Tue, 29 Oct 20240.51800
Mon, 28 Oct 20240.51740
Fri, 25 Oct 20240.51760
Thu, 24 Oct 20240.51700
Wed, 23 Oct 20240.51700
Tue, 22 Oct 20240.51280
Mon, 21 Oct 20240.51180
Fri, 18 Oct 20240.51110
Thu, 17 Oct 20240.51180
Wed, 16 Oct 20240.50790
Tue, 15 Oct 20240.50640
Mon, 14 Oct 20240.50580
Fri, 11 Oct 20240.50450
Thu, 10 Oct 20240.50640
Wed, 9 Oct 20240.50500
Tue, 8 Oct 20240.50560
Mon, 7 Oct 20240.50690
Fri, 4 Oct 20240.50370
Thu, 3 Oct 20240.50140
Wed, 2 Oct 20240.49960
Tue, 1 Oct 20240.49640
Mon, 30 Sep 20240.49160
Fri, 27 Sep 20240.49340
Thu, 26 Sep 20240.49210
Wed, 25 Sep 20240.48950
Tue, 24 Sep 20240.49190
Mon, 23 Sep 20240.49540
Fri, 20 Sep 20240.49180
Thu, 19 Sep 20240.49080
Wed, 18 Sep 20240.49210
Tue, 17 Sep 20240.49220
Mon, 16 Sep 20240.49310
Fri, 13 Sep 20240.49570
Thu, 12 Sep 20240.50020
Wed, 11 Sep 20240.49770
Tue, 10 Sep 20240.49760
Mon, 9 Sep 20240.49710
Fri, 6 Sep 20240.49390
Thu, 5 Sep 20240.49370
Wed, 4 Sep 20240.49680
Tue, 3 Sep 20240.49630
Mon, 2 Sep 20240.49610
Fri, 30 Aug 20240.49570
Thu, 29 Aug 20240.49580
Wed, 28 Aug 20240.49420
Tue, 27 Aug 20240.49140
Mon, 26 Aug 20240.49110
Fri, 23 Aug 20240.49300
Thu, 22 Aug 20240.49340
Wed, 21 Aug 20240.49490
Tue, 20 Aug 20240.49440
Mon, 19 Aug 20240.49650
Fri, 16 Aug 20240.49930
Wed, 14 Aug 20240.50020
Tue, 13 Aug 20240.50470
Mon, 12 Aug 20240.50640
Fri, 9 Aug 20240.50800
Thu, 8 Aug 20240.50740
Wed, 7 Aug 20240.50700
Tue, 6 Aug 20240.50640
Mon, 5 Aug 20240.50530
Fri, 2 Aug 20240.50790
Thu, 1 Aug 20240.50930
Wed, 31 Jul 20240.50800
Tue, 30 Jul 20240.50650
Mon, 29 Jul 20240.50640
Fri, 26 Jul 20240.50490
Thu, 25 Jul 20240.50760
Wed, 24 Jul 20240.50580
Tue, 23 Jul 20240.50410
Mon, 22 Jul 20240.50340
Fri, 19 Jul 20240.50530
Thu, 18 Jul 20240.50330
Wed, 17 Jul 20240.50220
Tue, 16 Jul 20240.50080
Mon, 15 Jul 20240.49910
Fri, 12 Jul 20240.50080
Thu, 11 Jul 20240.50280
Wed, 10 Jul 20240.50340
Tue, 9 Jul 20240.50430
Mon, 8 Jul 20240.50530
Fri, 5 Jul 20240.50670
Thu, 4 Jul 20240.50950
Wed, 3 Jul 20240.51190
Tue, 2 Jul 20240.51680
Mon, 1 Jul 20240.51090
Fri, 28 Jun 20240.51630
Thu, 27 Jun 20240.51630
Wed, 26 Jun 20240.51590
Tue, 25 Jun 20240.51200
Mon, 24 Jun 20240.51650
Fri, 21 Jun 20240.51950
Thu, 20 Jun 20240.51700
Wed, 19 Jun 20240.51740
Tue, 18 Jun 20240.51940
Mon, 17 Jun 20240.52140
Fri, 14 Jun 20240.52190
Thu, 13 Jun 20240.51370
Wed, 12 Jun 20240.51660
Tue, 11 Jun 20240.51790
Mon, 10 Jun 20240.51390
Fri, 7 Jun 20240.50440
Thu, 6 Jun 20240.50620
Wed, 5 Jun 20240.50710
Tue, 4 Jun 20240.50480
Mon, 3 Jun 20240.50510
Fri, 31 May 20240.50390
Wed, 29 May 20240.50230
Tue, 28 May 20240.50170
Mon, 27 May 20240.50210
Fri, 24 May 20240.50400
Thu, 23 May 20240.50460
Wed, 22 May 20240.50280
Tue, 21 May 20240.50210
Mon, 20 May 20240.50200
Fri, 17 May 20240.50450
Thu, 16 May 20240.50210
Wed, 15 May 20240.50420
Tue, 14 May 20240.50820
Mon, 13 May 20240.51010
Fri, 10 May 20240.51020
Thu, 9 May 20240.51270
Wed, 8 May 20240.51420
Tue, 7 May 20240.51230
Mon, 6 May 20240.51430
Thu, 2 May 20240.51780
Tue, 30 Apr 20240.51590
Mon, 29 Apr 20240.51550
Fri, 26 Apr 20240.51410
Thu, 25 Apr 20240.51440
Wed, 24 Apr 20240.51600
Tue, 23 Apr 20240.51820
Mon, 22 Apr 20240.51730
Fri, 19 Apr 20240.51950
Thu, 18 Apr 20240.51790
Wed, 17 Apr 20240.52030
Tue, 16 Apr 20240.51970
Mon, 15 Apr 20240.51350
Fri, 12 Apr 20240.51020
Thu, 11 Apr 20240.50680
Wed, 10 Apr 20240.50130
Tue, 9 Apr 20240.50080
Mon, 8 Apr 20240.50500
Fri, 5 Apr 20240.50540
Thu, 4 Apr 20240.50480
Wed, 3 Apr 20240.50890
Tue, 2 Apr 20240.51110
Fri, 29 Mar 20240.50980
Thu, 28 Mar 20240.51230
Wed, 27 Mar 20240.50940
Tue, 26 Mar 20240.50750
Mon, 25 Mar 20240.50930
Fri, 22 Mar 20240.51060
Thu, 21 Mar 20240.50410
Wed, 20 Mar 20240.51000
Tue, 19 Mar 20240.50970
Mon, 18 Mar 20240.50550
Fri, 15 Mar 20240.50360
Thu, 14 Mar 20240.50090
Wed, 13 Mar 20240.50190
Tue, 12 Mar 20240.50050
Mon, 11 Mar 20240.50220
Fri, 8 Mar 20240.50370
Thu, 7 Mar 20240.50480
Wed, 6 Mar 20240.50660
Tue, 5 Mar 20240.50920
Mon, 4 Mar 20240.50890
Fri, 1 Mar 20240.51000
Thu, 29 Feb 20240.50850
Wed, 28 Feb 20240.51010
Tue, 27 Feb 20240.50720
Mon, 26 Feb 20240.50840
Fri, 23 Feb 20240.51190
Thu, 22 Feb 20240.50890
Wed, 21 Feb 20240.51100
Tue, 20 Feb 20240.51130
Mon, 19 Feb 20240.51490
Fri, 16 Feb 20240.51550
Thu, 15 Feb 20240.51780
Wed, 14 Feb 20240.51920
Tue, 13 Feb 20240.51340
Mon, 12 Feb 20240.51390
Fri, 9 Feb 20240.51260
Thu, 8 Feb 20240.51520
Wed, 7 Feb 20240.51610
Tue, 6 Feb 20240.51750
Mon, 5 Feb 20240.51450
Fri, 2 Feb 20240.50700
Thu, 1 Feb 20240.51210
Wed, 31 Jan 20240.51330
Tue, 30 Jan 20240.51560
Mon, 29 Jan 20240.51610
Fri, 26 Jan 20240.51680
Thu, 25 Jan 20240.51420
Wed, 24 Jan 20240.51330
Tue, 23 Jan 20240.51300
Mon, 22 Jan 20240.51130
Fri, 19 Jan 20240.51530
Thu, 18 Jan 20240.51700
Wed, 17 Jan 20240.51680
Tue, 16 Jan 20240.51600
Mon, 15 Jan 20240.51100
Fri, 12 Jan 20240.50820
Thu, 11 Jan 20240.50750
Wed, 10 Jan 20240.50710
Tue, 9 Jan 20240.50690
Mon, 8 Jan 20240.50990
Fri, 5 Jan 20240.51010
Thu, 4 Jan 20240.50830
Wed, 3 Jan 20240.51120
Tue, 2 Jan 20240.50460

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HKD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"