National Bank of Poland JPY rates in 2002

Average 1 JPY = 0.032638 PLN

The mean of all 251 publications in 2002, ranging from 0.029700 to 0.035891 PLN.

Every rate of 2002

1 JPY in PLN, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.032336
Mon, 30 Dec 2002	0.032144
Fri, 27 Dec 2002	0.032118
Tue, 24 Dec 2002	0.032233
Mon, 23 Dec 2002	0.032230
Fri, 20 Dec 2002	0.032161
Thu, 19 Dec 2002	0.032175
Wed, 18 Dec 2002	0.032225
Tue, 17 Dec 2002	0.032127
Mon, 16 Dec 2002	0.032084
Fri, 13 Dec 2002	0.031952
Thu, 12 Dec 2002	0.031803
Wed, 11 Dec 2002	0.031949
Tue, 10 Dec 2002	0.031923
Mon, 9 Dec 2002	0.032308
Fri, 6 Dec 2002	0.032042
Thu, 5 Dec 2002	0.031830
Wed, 4 Dec 2002	0.031947
Tue, 3 Dec 2002	0.031936
Mon, 2 Dec 2002	0.032311
Fri, 29 Nov 2002	0.032701
Thu, 28 Nov 2002	0.032624
Wed, 27 Nov 2002	0.032641
Tue, 26 Nov 2002	0.032722
Mon, 25 Nov 2002	0.032129
Fri, 22 Nov 2002	0.032090
Thu, 21 Nov 2002	0.032193
Wed, 20 Nov 2002	0.032037
Tue, 19 Nov 2002	0.032068
Mon, 18 Nov 2002	0.032319
Fri, 15 Nov 2002	0.032597
Thu, 14 Nov 2002	0.032739
Wed, 13 Nov 2002	0.032695
Tue, 12 Nov 2002	0.032771
Fri, 8 Nov 2002	0.032509
Thu, 7 Nov 2002	0.032429
Wed, 6 Nov 2002	0.032526
Tue, 5 Nov 2002	0.032672
Mon, 4 Nov 2002	0.032676
Thu, 31 Oct 2002	0.032872
Wed, 30 Oct 2002	0.033004
Tue, 29 Oct 2002	0.032822
Mon, 28 Oct 2002	0.032555
Fri, 25 Oct 2002	0.032902
Thu, 24 Oct 2002	0.032906
Wed, 23 Oct 2002	0.033129
Tue, 22 Oct 2002	0.032968
Mon, 21 Oct 2002	0.033211
Fri, 18 Oct 2002	0.033266
Thu, 17 Oct 2002	0.033518
Wed, 16 Oct 2002	0.033276
Tue, 15 Oct 2002	0.033105
Mon, 14 Oct 2002	0.033226
Fri, 11 Oct 2002	0.033215
Thu, 10 Oct 2002	0.033555
Wed, 9 Oct 2002	0.033557
Tue, 8 Oct 2002	0.033519
Mon, 7 Oct 2002	0.033565
Fri, 4 Oct 2002	0.033749
Thu, 3 Oct 2002	0.033763
Wed, 2 Oct 2002	0.033653
Tue, 1 Oct 2002	0.033936
Mon, 30 Sep 2002	0.034072
Fri, 27 Sep 2002	0.033872
Thu, 26 Sep 2002	0.033629
Wed, 25 Sep 2002	0.033709
Tue, 24 Sep 2002	0.033649
Mon, 23 Sep 2002	0.033569
Fri, 20 Sep 2002	0.033605
Thu, 19 Sep 2002	0.034009
Wed, 18 Sep 2002	0.034246
Tue, 17 Sep 2002	0.033952
Mon, 16 Sep 2002	0.034271
Fri, 13 Sep 2002	0.034687
Thu, 12 Sep 2002	0.034623
Wed, 11 Sep 2002	0.034641
Tue, 10 Sep 2002	0.034910
Mon, 9 Sep 2002	0.035070
Fri, 6 Sep 2002	0.035186
Thu, 5 Sep 2002	0.035221
Wed, 4 Sep 2002	0.034961
Tue, 3 Sep 2002	0.035152
Mon, 2 Sep 2002	0.034845
Fri, 30 Aug 2002	0.035097
Thu, 29 Aug 2002	0.035233
Wed, 28 Aug 2002	0.035234
Tue, 27 Aug 2002	0.035056
Mon, 26 Aug 2002	0.034921
Fri, 23 Aug 2002	0.034939
Thu, 22 Aug 2002	0.035156
Wed, 21 Aug 2002	0.035018
Tue, 20 Aug 2002	0.034944
Mon, 19 Aug 2002	0.035189
Fri, 16 Aug 2002	0.035494
Wed, 14 Aug 2002	0.035512
Tue, 13 Aug 2002	0.035083
Mon, 12 Aug 2002	0.034930
Fri, 9 Aug 2002	0.034577
Thu, 8 Aug 2002	0.034582
Wed, 7 Aug 2002	0.034831
Tue, 6 Aug 2002	0.034734
Mon, 5 Aug 2002	0.034977
Fri, 2 Aug 2002	0.035400
Thu, 1 Aug 2002	0.034830
Wed, 31 Jul 2002	0.034759
Tue, 30 Jul 2002	0.034636
Mon, 29 Jul 2002	0.034511
Fri, 26 Jul 2002	0.034854
Thu, 25 Jul 2002	0.034932
Wed, 24 Jul 2002	0.035013
Tue, 23 Jul 2002	0.034613
Mon, 22 Jul 2002	0.034532
Fri, 19 Jul 2002	0.034833
Thu, 18 Jul 2002	0.034876
Wed, 17 Jul 2002	0.035395
Tue, 16 Jul 2002	0.035863
Mon, 15 Jul 2002	0.035891
Fri, 12 Jul 2002	0.035756
Thu, 11 Jul 2002	0.035547
Wed, 10 Jul 2002	0.035452
Tue, 9 Jul 2002	0.035632
Mon, 8 Jul 2002	0.034866
Fri, 5 Jul 2002	0.034519
Thu, 4 Jul 2002	0.034171
Wed, 3 Jul 2002	0.034191
Tue, 2 Jul 2002	0.033230
Mon, 1 Jul 2002	0.033863
Fri, 28 Jun 2002	0.033948
Thu, 27 Jun 2002	0.033788
Wed, 26 Jun 2002	0.033259
Tue, 25 Jun 2002	0.033070
Mon, 24 Jun 2002	0.033162
Fri, 21 Jun 2002	0.032676
Thu, 20 Jun 2002	0.032583
Wed, 19 Jun 2002	0.032330
Tue, 18 Jun 2002	0.032404
Mon, 17 Jun 2002	0.032508
Fri, 14 Jun 2002	0.032258
Thu, 13 Jun 2002	0.032020
Wed, 12 Jun 2002	0.032145
Tue, 11 Jun 2002	0.032316
Mon, 10 Jun 2002	0.032291
Fri, 7 Jun 2002	0.032212
Thu, 6 Jun 2002	0.032190
Wed, 5 Jun 2002	0.032327
Tue, 4 Jun 2002	0.032540
Mon, 3 Jun 2002	0.032429
Fri, 31 May 2002	0.032558
Wed, 29 May 2002	0.032580
Tue, 28 May 2002	0.032545
Mon, 27 May 2002	0.032619
Fri, 24 May 2002	0.032720
Thu, 23 May 2002	0.033004
Wed, 22 May 2002	0.032822
Tue, 21 May 2002	0.032496
Mon, 20 May 2002	0.032648
Fri, 17 May 2002	0.032366
Thu, 16 May 2002	0.032160
Wed, 15 May 2002	0.031701
Tue, 14 May 2002	0.031976
Mon, 13 May 2002	0.031502
Fri, 10 May 2002	0.031225
Thu, 9 May 2002	0.031163
Wed, 8 May 2002	0.031040
Tue, 7 May 2002	0.031083
Mon, 6 May 2002	0.031264
Thu, 2 May 2002	0.031252
Tue, 30 Apr 2002	0.031044
Mon, 29 Apr 2002	0.031148
Fri, 26 Apr 2002	0.031303
Thu, 25 Apr 2002	0.031301
Wed, 24 Apr 2002	0.031114
Tue, 23 Apr 2002	0.031074
Mon, 22 Apr 2002	0.031061
Fri, 19 Apr 2002	0.030931
Thu, 18 Apr 2002	0.030945
Wed, 17 Apr 2002	0.030989
Tue, 16 Apr 2002	0.030882
Mon, 15 Apr 2002	0.030843
Fri, 12 Apr 2002	0.030741
Thu, 11 Apr 2002	0.031040
Wed, 10 Apr 2002	0.031287
Tue, 9 Apr 2002	0.031127
Mon, 8 Apr 2002	0.031103
Fri, 5 Apr 2002	0.031022
Thu, 4 Apr 2002	0.030906
Wed, 3 Apr 2002	0.030792
Tue, 2 Apr 2002	0.030774
Fri, 29 Mar 2002	0.031119
Thu, 28 Mar 2002	0.031006
Wed, 27 Mar 2002	0.031067
Tue, 26 Mar 2002	0.031119
Mon, 25 Mar 2002	0.031012
Fri, 22 Mar 2002	0.030965
Thu, 21 Mar 2002	0.031185
Wed, 20 Mar 2002	0.031249
Tue, 19 Mar 2002	0.031187
Mon, 18 Mar 2002	0.031400
Fri, 15 Mar 2002	0.031867
Thu, 14 Mar 2002	0.032190
Wed, 13 Mar 2002	0.032116
Tue, 12 Mar 2002	0.032221
Mon, 11 Mar 2002	0.032122
Fri, 8 Mar 2002	0.032564
Thu, 7 Mar 2002	0.032086
Wed, 6 Mar 2002	0.031480
Tue, 5 Mar 2002	0.031487
Mon, 4 Mar 2002	0.031692
Fri, 1 Mar 2002	0.031709
Thu, 28 Feb 2002	0.031437
Wed, 27 Feb 2002	0.031105
Tue, 26 Feb 2002	0.031315
Mon, 25 Feb 2002	0.031111
Fri, 22 Feb 2002	0.031046
Thu, 21 Feb 2002	0.031252
Wed, 20 Feb 2002	0.031138
Tue, 19 Feb 2002	0.031016
Mon, 18 Feb 2002	0.031287
Fri, 15 Feb 2002	0.031495
Thu, 14 Feb 2002	0.031695
Wed, 13 Feb 2002	0.031312
Tue, 12 Feb 2002	0.031228
Mon, 11 Feb 2002	0.031089
Fri, 8 Feb 2002	0.031541
Thu, 7 Feb 2002	0.031914
Wed, 6 Feb 2002	0.031453
Tue, 5 Feb 2002	0.031577
Mon, 4 Feb 2002	0.031620
Fri, 1 Feb 2002	0.031198
Thu, 31 Jan 2002	0.031331
Wed, 30 Jan 2002	0.031231
Tue, 29 Jan 2002	0.030870
Mon, 28 Jan 2002	0.031065
Fri, 25 Jan 2002	0.030935
Thu, 24 Jan 2002	0.030783
Wed, 23 Jan 2002	0.030625
Tue, 22 Jan 2002	0.030708
Mon, 21 Jan 2002	0.031241
Fri, 18 Jan 2002	0.031536
Thu, 17 Jan 2002	0.031209
Wed, 16 Jan 2002	0.031085
Tue, 15 Jan 2002	0.030763
Mon, 14 Jan 2002	0.030473
Fri, 11 Jan 2002	0.030680
Thu, 10 Jan 2002	0.029895
Wed, 9 Jan 2002	0.029918
Tue, 8 Jan 2002	0.029700
Mon, 7 Jan 2002	0.029904
Fri, 4 Jan 2002	0.030073
Thu, 3 Jan 2002	0.030021
Wed, 2 Jan 2002	0.029991

Monthly averages

January		0.030638
February		0.031341
March		0.031564
April		0.031020
May		0.032036
June		0.032623
July		0.034867
August		0.035035
September		0.034375
October		0.033273
November		0.032481
December		0.032092

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=JPY \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"