National Bank of Poland JPY rates in 2013

Average 1 JPY = 0.032456 PLN

The mean of all 251 publications in 2013, ranging from 0.028675 to 0.036022 PLN.

Every rate of 2013

1 JPY in PLN, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	0.028689
Mon, 30 Dec 2013	0.028675
Fri, 27 Dec 2013	0.028721
Tue, 24 Dec 2013	0.029114
Mon, 23 Dec 2013	0.029278
Fri, 20 Dec 2013	0.029220
Thu, 19 Dec 2013	0.029320
Wed, 18 Dec 2013	0.029550
Tue, 17 Dec 2013	0.029496
Mon, 16 Dec 2013	0.029461
Fri, 13 Dec 2013	0.029397
Thu, 12 Dec 2013	0.029588
Wed, 11 Dec 2013	0.029661
Tue, 10 Dec 2013	0.029474
Mon, 9 Dec 2013	0.029623
Fri, 6 Dec 2013	0.030021
Thu, 5 Dec 2013	0.030213
Wed, 4 Dec 2013	0.030145
Tue, 3 Dec 2013	0.030133
Mon, 2 Dec 2013	0.030148
Fri, 29 Nov 2013	0.030163
Thu, 28 Nov 2013	0.030212
Wed, 27 Nov 2013	0.030362
Tue, 26 Nov 2013	0.030531
Mon, 25 Nov 2013	0.030507
Fri, 22 Nov 2013	0.030715
Thu, 21 Nov 2013	0.030941
Wed, 20 Nov 2013	0.030951
Tue, 19 Nov 2013	0.031005
Mon, 18 Nov 2013	0.030962
Fri, 15 Nov 2013	0.031054
Thu, 14 Nov 2013	0.031195
Wed, 13 Nov 2013	0.031517
Tue, 12 Nov 2013	0.031543
Fri, 8 Nov 2013	0.031698
Thu, 7 Nov 2013	0.031241
Wed, 6 Nov 2013	0.031336
Tue, 5 Nov 2013	0.031538
Mon, 4 Nov 2013	0.031384
Thu, 31 Oct 2013	0.031045
Wed, 30 Oct 2013	0.030969
Tue, 29 Oct 2013	0.031168
Mon, 28 Oct 2013	0.031003
Fri, 25 Oct 2013	0.031228
Thu, 24 Oct 2013	0.031168
Wed, 23 Oct 2013	0.031246
Tue, 22 Oct 2013	0.031077
Mon, 21 Oct 2013	0.031206
Fri, 18 Oct 2013	0.031172
Thu, 17 Oct 2013	0.031274
Wed, 16 Oct 2013	0.031364
Tue, 15 Oct 2013	0.031360
Mon, 14 Oct 2013	0.031467
Fri, 11 Oct 2013	0.031385
Thu, 10 Oct 2013	0.031677
Wed, 9 Oct 2013	0.031908
Tue, 8 Oct 2013	0.031813
Mon, 7 Oct 2013	0.031955
Fri, 4 Oct 2013	0.031812
Thu, 3 Oct 2013	0.031647
Wed, 2 Oct 2013	0.032067
Tue, 1 Oct 2013	0.031800
Mon, 30 Sep 2013	0.031905
Fri, 27 Sep 2013	0.031758
Thu, 26 Sep 2013	0.031695
Wed, 25 Sep 2013	0.031701
Tue, 24 Sep 2013	0.031621
Mon, 23 Sep 2013	0.031580
Fri, 20 Sep 2013	0.031337
Thu, 19 Sep 2013	0.031195
Wed, 18 Sep 2013	0.032054
Tue, 17 Sep 2013	0.031804
Mon, 16 Sep 2013	0.031789
Fri, 13 Sep 2013	0.031796
Thu, 12 Sep 2013	0.031944
Wed, 11 Sep 2013	0.031864
Tue, 10 Sep 2013	0.032156
Mon, 9 Sep 2013	0.032552
Fri, 6 Sep 2013	0.032833
Thu, 5 Sep 2013	0.032496
Wed, 4 Sep 2013	0.032523
Tue, 3 Sep 2013	0.032687
Mon, 2 Sep 2013	0.032391
Fri, 30 Aug 2013	0.032839
Thu, 29 Aug 2013	0.032894
Wed, 28 Aug 2013	0.032661
Tue, 27 Aug 2013	0.032519
Mon, 26 Aug 2013	0.032147
Fri, 23 Aug 2013	0.032042
Thu, 22 Aug 2013	0.032313
Wed, 21 Aug 2013	0.032509
Tue, 20 Aug 2013	0.032655
Mon, 19 Aug 2013	0.032636
Fri, 16 Aug 2013	0.032481
Wed, 14 Aug 2013	0.032195
Tue, 13 Aug 2013	0.032179
Mon, 12 Aug 2013	0.032582
Fri, 9 Aug 2013	0.032414
Thu, 8 Aug 2013	0.032707
Wed, 7 Aug 2013	0.032693
Tue, 6 Aug 2013	0.032256
Mon, 5 Aug 2013	0.032279
Fri, 2 Aug 2013	0.032328
Thu, 1 Aug 2013	0.032418
Wed, 31 Jul 2013	0.032674
Tue, 30 Jul 2013	0.032449
Mon, 29 Jul 2013	0.032516
Fri, 26 Jul 2013	0.032257
Thu, 25 Jul 2013	0.032141
Wed, 24 Jul 2013	0.031758
Tue, 23 Jul 2013	0.032143
Mon, 22 Jul 2013	0.032135
Fri, 19 Jul 2013	0.032267
Thu, 18 Jul 2013	0.032300
Wed, 17 Jul 2013	0.032524
Tue, 16 Jul 2013	0.032862
Mon, 15 Jul 2013	0.033022
Fri, 12 Jul 2013	0.033522
Thu, 11 Jul 2013	0.033405
Wed, 10 Jul 2013	0.033709
Tue, 9 Jul 2013	0.033189
Mon, 8 Jul 2013	0.033136
Fri, 5 Jul 2013	0.033242
Thu, 4 Jul 2013	0.033358
Wed, 3 Jul 2013	0.033619
Tue, 2 Jul 2013	0.033301
Mon, 1 Jul 2013	0.033351
Fri, 28 Jun 2013	0.033527
Thu, 27 Jun 2013	0.033869
Wed, 26 Jun 2013	0.034051
Tue, 25 Jun 2013	0.033830
Mon, 24 Jun 2013	0.033785
Fri, 21 Jun 2013	0.033494
Thu, 20 Jun 2013	0.033421
Wed, 19 Jun 2013	0.033459
Tue, 18 Jun 2013	0.033292
Mon, 17 Jun 2013	0.033450
Fri, 14 Jun 2013	0.033327
Thu, 13 Jun 2013	0.033907
Wed, 12 Jun 2013	0.033100
Tue, 11 Jun 2013	0.032977
Mon, 10 Jun 2013	0.032628
Fri, 7 Jun 2013	0.033744
Thu, 6 Jun 2013	0.032854
Wed, 5 Jun 2013	0.032445
Tue, 4 Jun 2013	0.032432
Mon, 3 Jun 2013	0.032813
Fri, 31 May 2013	0.032816
Wed, 29 May 2013	0.032320
Tue, 28 May 2013	0.031811
Mon, 27 May 2013	0.032132
Fri, 24 May 2013	0.031828
Thu, 23 May 2013	0.032233
Wed, 22 May 2013	0.031418
Tue, 21 May 2013	0.031611
Mon, 20 May 2013	0.031574
Fri, 17 May 2013	0.031688
Thu, 16 May 2013	0.031730
Wed, 15 May 2013	0.031575
Tue, 14 May 2013	0.031564
Mon, 13 May 2013	0.031496
Fri, 10 May 2013	0.031425
Thu, 9 May 2013	0.031803
Wed, 8 May 2013	0.031986
Tue, 7 May 2013	0.032064
Mon, 6 May 2013	0.031844
Thu, 2 May 2013	0.032386
Tue, 30 Apr 2013	0.032482
Mon, 29 Apr 2013	0.032432
Fri, 26 Apr 2013	0.032374
Thu, 25 Apr 2013	0.032010
Wed, 24 Apr 2013	0.031952
Tue, 23 Apr 2013	0.032239
Mon, 22 Apr 2013	0.031518
Fri, 19 Apr 2013	0.031652
Thu, 18 Apr 2013	0.032122
Wed, 17 Apr 2013	0.031722
Tue, 16 Apr 2013	0.032310
Mon, 15 Apr 2013	0.032125
Fri, 12 Apr 2013	0.031821
Thu, 11 Apr 2013	0.031502
Wed, 10 Apr 2013	0.031600
Tue, 9 Apr 2013	0.032033
Mon, 8 Apr 2013	0.032243
Fri, 5 Apr 2013	0.033613
Thu, 4 Apr 2013	0.034310
Wed, 3 Apr 2013	0.034951
Tue, 2 Apr 2013	0.034968
Fri, 29 Mar 2013	0.034646
Thu, 28 Mar 2013	0.034878
Wed, 27 Mar 2013	0.034518
Tue, 26 Mar 2013	0.034432
Mon, 25 Mar 2013	0.033726
Fri, 22 Mar 2013	0.034275
Thu, 21 Mar 2013	0.033937
Wed, 20 Mar 2013	0.033753
Tue, 19 Mar 2013	0.033610
Mon, 18 Mar 2013	0.033712
Fri, 15 Mar 2013	0.033120
Thu, 14 Mar 2013	0.033202
Wed, 13 Mar 2013	0.033260
Tue, 12 Mar 2013	0.033217
Mon, 11 Mar 2013	0.033119
Fri, 8 Mar 2013	0.033172
Thu, 7 Mar 2013	0.033779
Wed, 6 Mar 2013	0.033890
Tue, 5 Mar 2013	0.034006
Mon, 4 Mar 2013	0.034015
Fri, 1 Mar 2013	0.034265
Thu, 28 Feb 2013	0.034411
Wed, 27 Feb 2013	0.034734
Tue, 26 Feb 2013	0.034395
Mon, 25 Feb 2013	0.033458
Fri, 22 Feb 2013	0.033704
Thu, 21 Feb 2013	0.033884
Wed, 20 Feb 2013	0.033195
Tue, 19 Feb 2013	0.033528
Mon, 18 Feb 2013	0.033404
Fri, 15 Feb 2013	0.034008
Thu, 14 Feb 2013	0.033357
Wed, 13 Feb 2013	0.033248
Tue, 12 Feb 2013	0.033128
Mon, 11 Feb 2013	0.033259
Fri, 8 Feb 2013	0.033504
Thu, 7 Feb 2013	0.032912
Wed, 6 Feb 2013	0.032936
Tue, 5 Feb 2013	0.033215
Mon, 4 Feb 2013	0.032807
Fri, 1 Feb 2013	0.033344
Thu, 31 Jan 2013	0.033934
Wed, 30 Jan 2013	0.033870
Tue, 29 Jan 2013	0.034456
Mon, 28 Jan 2013	0.034243
Fri, 25 Jan 2013	0.034352
Thu, 24 Jan 2013	0.035188
Wed, 23 Jan 2013	0.035320
Tue, 22 Jan 2013	0.035352
Mon, 21 Jan 2013	0.035028
Fri, 18 Jan 2013	0.034396
Thu, 17 Jan 2013	0.034611
Wed, 16 Jan 2013	0.035317
Tue, 15 Jan 2013	0.034610
Mon, 14 Jan 2013	0.034491
Fri, 11 Jan 2013	0.034739
Thu, 10 Jan 2013	0.035295
Wed, 9 Jan 2013	0.036009
Tue, 8 Jan 2013	0.035981
Mon, 7 Jan 2013	0.036022
Fri, 4 Jan 2013	0.035948
Thu, 3 Jan 2013	0.035590
Wed, 2 Jan 2013	0.035205

Monthly averages

January		0.034998
February		0.033522
March		0.033835
April		0.032475
May		0.031865
June		0.033320
July		0.032821
August		0.032464
September		0.031985
October		0.031427
November		0.030992
December		0.029496

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=JPY \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"