1. Central bank exchange rates
  2. National Bank of Poland
  3. JPY
  4. 2021

National Bank of Poland JPY rates in 2021

Average 1 JPY = 0.035177 PLN

The mean of all 254 publications in 2021, ranging from 0.033367 to 0.036729 PLN.

0.0340.0350.036Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 JPY in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.035265
Thu, 30 Dec 20210.035276
Wed, 29 Dec 20210.035450
Tue, 28 Dec 20210.035388
Mon, 27 Dec 20210.035658
Fri, 24 Dec 20210.035650
Thu, 23 Dec 20210.035825
Wed, 22 Dec 20210.035859
Tue, 21 Dec 20210.036022
Mon, 20 Dec 20210.036286
Fri, 17 Dec 20210.035992
Thu, 16 Dec 20210.035864
Wed, 15 Dec 20210.036047
Tue, 14 Dec 20210.036167
Mon, 13 Dec 20210.036062
Fri, 10 Dec 20210.035967
Thu, 9 Dec 20210.035964
Wed, 8 Dec 20210.035863
Tue, 7 Dec 20210.035890
Mon, 6 Dec 20210.035866
Fri, 3 Dec 20210.035879
Thu, 2 Dec 20210.035901
Wed, 1 Dec 20210.036181
Tue, 30 Nov 20210.036522
Mon, 29 Nov 20210.036729
Fri, 26 Nov 20210.036641
Thu, 25 Nov 20210.036062
Wed, 24 Nov 20210.036326
Tue, 23 Nov 20210.036504
Mon, 22 Nov 20210.036668
Fri, 19 Nov 20210.036364
Thu, 18 Nov 20210.036008
Wed, 17 Nov 20210.035883
Tue, 16 Nov 20210.035959
Mon, 15 Nov 20210.035579
Fri, 12 Nov 20210.035569
Wed, 10 Nov 20210.035098
Tue, 9 Nov 20210.035108
Mon, 8 Nov 20210.035052
Fri, 5 Nov 20210.035065
Thu, 4 Nov 20210.034905
Wed, 3 Nov 20210.034851
Tue, 2 Nov 20210.035031
Fri, 29 Oct 20210.034879
Thu, 28 Oct 20210.035136
Wed, 27 Oct 20210.035019
Tue, 26 Oct 20210.034860
Mon, 25 Oct 20210.034771
Fri, 22 Oct 20210.034735
Thu, 21 Oct 20210.034601
Wed, 20 Oct 20210.034458
Tue, 19 Oct 20210.034407
Mon, 18 Oct 20210.034515
Fri, 15 Oct 20210.034484
Thu, 14 Oct 20210.034739
Wed, 13 Oct 20210.034905
Tue, 12 Oct 20210.034983
Mon, 11 Oct 20210.035303
Fri, 8 Oct 20210.035527
Thu, 7 Oct 20210.035303
Wed, 6 Oct 20210.035843
Tue, 5 Oct 20210.035699
Mon, 4 Oct 20210.035398
Fri, 1 Oct 20210.035705
Thu, 30 Sep 20210.035662
Wed, 29 Sep 20210.035648
Tue, 28 Sep 20210.035534
Mon, 27 Sep 20210.035411
Fri, 24 Sep 20210.035564
Thu, 23 Sep 20210.035706
Wed, 22 Sep 20210.036035
Tue, 21 Sep 20210.035904
Mon, 20 Sep 20210.035816
Fri, 17 Sep 20210.035349
Thu, 16 Sep 20210.035515
Wed, 15 Sep 20210.035194
Tue, 14 Sep 20210.035024
Mon, 13 Sep 20210.034958
Fri, 10 Sep 20210.034944
Thu, 9 Sep 20210.034847
Wed, 8 Sep 20210.034691
Tue, 7 Sep 20210.034604
Mon, 6 Sep 20210.034617
Fri, 3 Sep 20210.034554
Thu, 2 Sep 20210.034587
Wed, 1 Sep 20210.034652
Tue, 31 Aug 20210.034929
Mon, 30 Aug 20210.035250
Fri, 27 Aug 20210.035396
Thu, 26 Aug 20210.035317
Wed, 25 Aug 20210.035418
Tue, 24 Aug 20210.035602
Mon, 23 Aug 20210.035571
Fri, 20 Aug 20210.035830
Thu, 19 Aug 20210.035787
Wed, 18 Aug 20210.035447
Tue, 17 Aug 20210.035494
Mon, 16 Aug 20210.035428
Fri, 13 Aug 20210.035306
Thu, 12 Aug 20210.035407
Wed, 11 Aug 20210.035335
Tue, 10 Aug 20210.035240
Mon, 9 Aug 20210.035291
Fri, 6 Aug 20210.035085
Thu, 5 Aug 20210.035110
Wed, 4 Aug 20210.035136
Tue, 3 Aug 20210.035104
Mon, 2 Aug 20210.034999
Fri, 30 Jul 20210.035077
Thu, 29 Jul 20210.035168
Wed, 28 Jul 20210.035336
Tue, 27 Jul 20210.035447
Mon, 26 Jul 20210.035305
Fri, 23 Jul 20210.035166
Thu, 22 Jul 20210.035195
Wed, 21 Jul 20210.035453
Tue, 20 Jul 20210.035582
Mon, 19 Jul 20210.035510
Fri, 16 Jul 20210.035254
Thu, 15 Jul 20210.035198
Wed, 14 Jul 20210.035251
Tue, 13 Jul 20210.034918
Mon, 12 Jul 20210.034860
Fri, 9 Jul 20210.034902
Thu, 8 Jul 20210.034967
Wed, 7 Jul 20210.034513
Tue, 6 Jul 20210.034313
Mon, 5 Jul 20210.034246
Fri, 2 Jul 20210.034325
Thu, 1 Jul 20210.034244
Wed, 30 Jun 20210.034428
Tue, 29 Jun 20210.034278
Mon, 28 Jun 20210.034104
Fri, 25 Jun 20210.034092
Thu, 24 Jun 20210.034263
Wed, 23 Jun 20210.034154
Tue, 22 Jun 20210.034513
Mon, 21 Jun 20210.034754
Fri, 18 Jun 20210.034678
Thu, 17 Jun 20210.034274
Wed, 16 Jun 20210.033962
Tue, 15 Jun 20210.033913
Mon, 14 Jun 20210.033908
Fri, 11 Jun 20210.033558
Thu, 10 Jun 20210.033630
Wed, 9 Jun 20210.033379
Tue, 8 Jun 20210.033508
Mon, 7 Jun 20210.033517
Fri, 4 Jun 20210.033534
Wed, 2 Jun 20210.033367
Tue, 1 Jun 20210.033392
Mon, 31 May 20210.033492
Fri, 28 May 20210.033469
Thu, 27 May 20210.033818
Wed, 26 May 20210.033704
Tue, 25 May 20210.033613
Mon, 24 May 20210.033781
Fri, 21 May 20210.033856
Thu, 20 May 20210.034039
Wed, 19 May 20210.034006
Tue, 18 May 20210.034037
Mon, 17 May 20210.034142
Fri, 14 May 20210.034199
Thu, 13 May 20210.034385
Wed, 12 May 20210.034442
Tue, 11 May 20210.034475
Mon, 10 May 20210.034458
Fri, 7 May 20210.034693
Thu, 6 May 20210.034851
Wed, 5 May 20210.034872
Tue, 4 May 20210.034673
Fri, 30 Apr 20210.034657
Thu, 29 Apr 20210.034674
Wed, 28 Apr 20210.034829
Tue, 27 Apr 20210.034910
Mon, 26 Apr 20210.034961
Fri, 23 Apr 20210.035080
Thu, 22 Apr 20210.035067
Wed, 21 Apr 20210.035073
Tue, 20 Apr 20210.034785
Mon, 19 Apr 20210.034988
Fri, 16 Apr 20210.034881
Thu, 15 Apr 20210.034948
Wed, 14 Apr 20210.034928
Tue, 13 Apr 20210.035064
Mon, 12 Apr 20210.034846
Fri, 9 Apr 20210.034843
Thu, 8 Apr 20210.035049
Wed, 7 Apr 20210.035149
Tue, 6 Apr 20210.035301
Fri, 2 Apr 20210.035317
Thu, 1 Apr 20210.035594
Wed, 31 Mar 20210.035900
Tue, 30 Mar 20210.035919
Mon, 29 Mar 20210.036092
Fri, 26 Mar 20210.035905
Thu, 25 Mar 20210.035991
Wed, 24 Mar 20210.035991
Tue, 23 Mar 20210.035653
Mon, 22 Mar 20210.035683
Fri, 19 Mar 20210.035707
Thu, 18 Mar 20210.035500
Wed, 17 Mar 20210.035451
Tue, 16 Mar 20210.035275
Mon, 15 Mar 20210.035227
Fri, 12 Mar 20210.035304
Thu, 11 Mar 20210.035296
Wed, 10 Mar 20210.035353
Tue, 9 Mar 20210.035432
Mon, 8 Mar 20210.035614
Fri, 5 Mar 20210.035400
Thu, 4 Mar 20210.035260
Wed, 3 Mar 20210.035092
Tue, 2 Mar 20210.035332
Mon, 1 Mar 20210.035195
Fri, 26 Feb 20210.034987
Thu, 25 Feb 20210.034835
Wed, 24 Feb 20210.035115
Tue, 23 Feb 20210.035256
Mon, 22 Feb 20210.035151
Fri, 19 Feb 20210.035108
Thu, 18 Feb 20210.035145
Wed, 17 Feb 20210.035189
Tue, 16 Feb 20210.035072
Mon, 15 Feb 20210.035061
Fri, 12 Feb 20210.035406
Thu, 11 Feb 20210.035462
Wed, 10 Feb 20210.035280
Tue, 9 Feb 20210.035357
Mon, 8 Feb 20210.035319
Fri, 5 Feb 20210.035608
Thu, 4 Feb 20210.035644
Wed, 3 Feb 20210.035547
Tue, 2 Feb 20210.035562
Mon, 1 Feb 20210.035589
Fri, 29 Jan 20210.035719
Thu, 28 Jan 20210.036010
Wed, 27 Jan 20210.036136
Tue, 26 Jan 20210.036139
Mon, 25 Jan 20210.036035
Fri, 22 Jan 20210.035940
Thu, 21 Jan 20210.036079
Wed, 20 Jan 20210.035939
Tue, 19 Jan 20210.035971
Mon, 18 Jan 20210.036314
Fri, 15 Jan 20210.036143
Thu, 14 Jan 20210.035895
Wed, 13 Jan 20210.035766
Tue, 12 Jan 20210.035703
Mon, 11 Jan 20210.035797
Fri, 8 Jan 20210.035565
Thu, 7 Jan 20210.035392
Tue, 5 Jan 20210.036013
Mon, 4 Jan 20210.036011

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=JPY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"