1. Central bank exchange rates
  2. National Bank of Poland
  3. JPY
  4. 2025

National Bank of Poland JPY rates in 2025

Average 1 JPY = 0.025143 PLN

The mean of all 251 publications in 2025, ranging from 0.022801 to 0.026738 PLN.

0.0240.026Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 JPY in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.022994
Tue, 30 Dec 20250.023042
Mon, 29 Dec 20250.022956
Tue, 23 Dec 20250.022990
Mon, 22 Dec 20250.022801
Fri, 19 Dec 20250.022862
Thu, 18 Dec 20250.023019
Wed, 17 Dec 20250.023131
Tue, 16 Dec 20250.023204
Mon, 15 Dec 20250.023184
Fri, 12 Dec 20250.023111
Thu, 11 Dec 20250.023183
Wed, 10 Dec 20250.023166
Tue, 9 Dec 20250.023278
Mon, 8 Dec 20250.023349
Fri, 5 Dec 20250.023440
Thu, 4 Dec 20250.023397
Wed, 3 Dec 20250.023346
Tue, 2 Dec 20250.023410
Mon, 1 Dec 20250.023429
Fri, 28 Nov 20250.023427
Thu, 27 Nov 20250.023350
Wed, 26 Nov 20250.023381
Tue, 25 Nov 20250.023465
Mon, 24 Nov 20250.023429
Fri, 21 Nov 20250.023516
Thu, 20 Nov 20250.023339
Wed, 19 Nov 20250.023504
Tue, 18 Nov 20250.023530
Mon, 17 Nov 20250.023522
Fri, 14 Nov 20250.023513
Thu, 13 Nov 20250.023567
Wed, 12 Nov 20250.023618
Mon, 10 Nov 20250.023747
Fri, 7 Nov 20250.023987
Thu, 6 Nov 20250.024051
Wed, 5 Nov 20250.024134
Tue, 4 Nov 20250.024118
Mon, 3 Nov 20250.023957
Fri, 31 Oct 20250.023841
Thu, 30 Oct 20250.023746
Wed, 29 Oct 20250.023911
Tue, 28 Oct 20250.023912
Mon, 27 Oct 20250.023824
Fri, 24 Oct 20250.023849
Thu, 23 Oct 20250.023928
Wed, 22 Oct 20250.024123
Tue, 21 Oct 20250.024060
Mon, 20 Oct 20250.024139
Fri, 17 Oct 20250.024294
Thu, 16 Oct 20250.024111
Wed, 15 Oct 20250.024193
Tue, 14 Oct 20250.024275
Mon, 13 Oct 20250.024132
Fri, 10 Oct 20250.024090
Thu, 9 Oct 20250.023990
Wed, 8 Oct 20250.023975
Tue, 7 Oct 20250.024193
Mon, 6 Oct 20250.024237
Fri, 3 Oct 20250.024604
Thu, 2 Oct 20250.024665
Wed, 1 Oct 20250.024630
Tue, 30 Sep 20250.024562
Mon, 29 Sep 20250.024514
Fri, 26 Sep 20250.024392
Thu, 25 Sep 20250.024400
Wed, 24 Sep 20250.024451
Tue, 23 Sep 20250.024432
Mon, 22 Sep 20250.024519
Fri, 19 Sep 20250.024534
Thu, 18 Sep 20250.024408
Wed, 17 Sep 20250.024526
Tue, 16 Sep 20250.024514
Mon, 15 Sep 20250.024549
Fri, 12 Sep 20250.024575
Thu, 11 Sep 20250.024657
Wed, 10 Sep 20250.024684
Tue, 9 Sep 20250.024672
Mon, 8 Sep 20250.024521
Fri, 5 Sep 20250.024538
Thu, 4 Sep 20250.024628
Wed, 3 Sep 20250.024589
Tue, 2 Sep 20250.024674
Mon, 1 Sep 20250.024681
Fri, 29 Aug 20250.024877
Thu, 28 Aug 20250.024906
Wed, 27 Aug 20250.024875
Tue, 26 Aug 20250.024881
Mon, 25 Aug 20250.024728
Fri, 22 Aug 20250.024748
Thu, 21 Aug 20250.024718
Wed, 20 Aug 20250.024758
Tue, 19 Aug 20250.024605
Mon, 18 Aug 20250.024725
Thu, 14 Aug 20250.024934
Wed, 13 Aug 20250.024685
Tue, 12 Aug 20250.024726
Mon, 11 Aug 20250.024739
Fri, 8 Aug 20250.024771
Thu, 7 Aug 20250.024791
Wed, 6 Aug 20250.025028
Tue, 5 Aug 20250.025116
Mon, 4 Aug 20250.024999
Fri, 1 Aug 20250.024920
Thu, 31 Jul 20250.024899
Wed, 30 Jul 20250.024989
Tue, 29 Jul 20250.024866
Mon, 28 Jul 20250.024579
Fri, 25 Jul 20250.024519
Thu, 24 Jul 20250.024674
Wed, 23 Jul 20250.024701
Tue, 22 Jul 20250.024628
Mon, 21 Jul 20250.024651
Fri, 18 Jul 20250.024585
Thu, 17 Jul 20250.024687
Wed, 16 Jul 20250.024611
Tue, 15 Jul 20250.024647
Mon, 14 Jul 20250.024758
Fri, 11 Jul 20250.024787
Thu, 10 Jul 20250.024739
Wed, 9 Jul 20250.024677
Tue, 8 Jul 20250.024717
Mon, 7 Jul 20250.024956
Fri, 4 Jul 20250.025015
Thu, 3 Jul 20250.025115
Wed, 2 Jul 20250.025069
Tue, 1 Jul 20250.025119
Mon, 30 Jun 20250.025095
Fri, 27 Jun 20250.025049
Thu, 26 Jun 20250.025166
Wed, 25 Jun 20250.025150
Tue, 24 Jun 20250.025329
Mon, 23 Jun 20250.025210
Fri, 20 Jun 20250.025505
Wed, 18 Jun 20250.025617
Tue, 17 Jun 20250.025539
Mon, 16 Jun 20250.025511
Fri, 13 Jun 20250.025770
Thu, 12 Jun 20250.025681
Wed, 11 Jun 20250.025714
Tue, 10 Jun 20250.025823
Mon, 9 Jun 20250.025961
Fri, 6 Jun 20250.026077
Thu, 5 Jun 20250.026166
Wed, 4 Jun 20250.026079
Tue, 3 Jun 20250.026215
Mon, 2 Jun 20250.026084
Fri, 30 May 20250.026056
Thu, 29 May 20250.025875
Wed, 28 May 20250.026004
Tue, 27 May 20250.026017
Mon, 26 May 20250.026133
Fri, 23 May 20250.026172
Thu, 22 May 20250.026212
Wed, 21 May 20250.025986
Tue, 20 May 20250.026125
Mon, 19 May 20250.026232
Fri, 16 May 20250.026051
Thu, 15 May 20250.025937
Wed, 14 May 20250.025829
Tue, 13 May 20250.025872
Mon, 12 May 20250.025727
Fri, 9 May 20250.025953
Thu, 8 May 20250.026130
Wed, 7 May 20250.026266
Tue, 6 May 20250.026401
Mon, 5 May 20250.026207
Fri, 2 May 20250.026044
Wed, 30 Apr 20250.026336
Tue, 29 Apr 20250.026271
Mon, 28 Apr 20250.026260
Fri, 25 Apr 20250.026222
Thu, 24 Apr 20250.026360
Wed, 23 Apr 20250.026516
Tue, 22 Apr 20250.026487
Fri, 18 Apr 20250.026452
Thu, 17 Apr 20250.026417
Wed, 16 Apr 20250.026549
Tue, 15 Apr 20250.026373
Mon, 14 Apr 20250.026284
Fri, 11 Apr 20250.026405
Thu, 10 Apr 20250.026407
Wed, 9 Apr 20250.026724
Tue, 8 Apr 20250.026636
Mon, 7 Apr 20250.026738
Fri, 4 Apr 20250.026336
Thu, 3 Apr 20250.025855
Wed, 2 Apr 20250.025863
Tue, 1 Apr 20250.025828
Mon, 31 Mar 20250.025923
Fri, 28 Mar 20250.025777
Thu, 27 Mar 20250.025782
Wed, 26 Mar 20250.025722
Tue, 25 Mar 20250.025634
Mon, 24 Mar 20250.025802
Fri, 21 Mar 20250.025955
Thu, 20 Mar 20250.026001
Wed, 19 Mar 20250.025685
Tue, 18 Mar 20250.025468
Mon, 17 Mar 20250.025780
Fri, 14 Mar 20250.025848
Thu, 13 Mar 20250.026032
Wed, 12 Mar 20250.025904
Tue, 11 Mar 20250.026109
Mon, 10 Mar 20250.026199
Fri, 7 Mar 20250.026073
Thu, 6 Mar 20250.026150
Wed, 5 Mar 20250.025962
Tue, 4 Mar 20250.026530
Mon, 3 Mar 20250.026681
Fri, 28 Feb 20250.026617
Thu, 27 Feb 20250.026333
Wed, 26 Feb 20250.026402
Tue, 25 Feb 20250.026385
Mon, 24 Feb 20250.026565
Fri, 21 Feb 20250.026472
Thu, 20 Feb 20250.026594
Wed, 19 Feb 20250.026290
Tue, 18 Feb 20250.026167
Mon, 17 Feb 20250.026183
Fri, 14 Feb 20250.026044
Thu, 13 Feb 20250.025952
Wed, 12 Feb 20250.026197
Tue, 11 Feb 20250.026651
Mon, 10 Feb 20250.026640
Fri, 7 Feb 20250.026556
Thu, 6 Feb 20250.026602
Wed, 5 Feb 20250.026449
Tue, 4 Feb 20250.026306
Mon, 3 Feb 20250.026677
Fri, 31 Jan 20250.026224
Thu, 30 Jan 20250.026152
Wed, 29 Jan 20250.026034
Tue, 28 Jan 20250.025948
Mon, 27 Jan 20250.026010
Fri, 24 Jan 20250.025783
Thu, 23 Jan 20250.025908
Wed, 22 Jan 20250.026109
Tue, 21 Jan 20250.026365
Mon, 20 Jan 20250.026438
Fri, 17 Jan 20250.026622
Thu, 16 Jan 20250.026613
Wed, 15 Jan 20250.026347
Tue, 14 Jan 20250.026374
Mon, 13 Jan 20250.026673
Fri, 10 Jan 20250.026221
Thu, 9 Jan 20250.026263
Wed, 8 Jan 20250.026134
Tue, 7 Jan 20250.025866
Fri, 3 Jan 20250.026398
Thu, 2 Jan 20250.026287

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=JPY \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"