National Bank of Poland JPY rates in 2014

Average 1 JPY = 0.029832 PLN

The mean of all 252 publications in 2014, ranging from 0.027938 to 0.031144 PLN.

Every rate of 2014

1 JPY in PLN, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	0.029353
Tue, 30 Dec 2014	0.029642
Mon, 29 Dec 2014	0.029294
Wed, 24 Dec 2014	0.029297
Tue, 23 Dec 2014	0.029091
Mon, 22 Dec 2014	0.029010
Fri, 19 Dec 2014	0.029145
Thu, 18 Dec 2014	0.029020
Wed, 17 Dec 2014	0.028986
Tue, 16 Dec 2014	0.028764
Mon, 15 Dec 2014	0.028349
Fri, 12 Dec 2014	0.028422
Thu, 11 Dec 2014	0.028306
Wed, 10 Dec 2014	0.028178
Tue, 9 Dec 2014	0.028071
Mon, 8 Dec 2014	0.028050
Fri, 5 Dec 2014	0.027938
Thu, 4 Dec 2014	0.028123
Wed, 3 Dec 2014	0.028240
Tue, 2 Dec 2014	0.028141
Mon, 1 Dec 2014	0.028334
Fri, 28 Nov 2014	0.028458
Thu, 27 Nov 2014	0.028546
Wed, 26 Nov 2014	0.028478
Tue, 25 Nov 2014	0.028532
Mon, 24 Nov 2014	0.028629
Fri, 21 Nov 2014	0.028734
Thu, 20 Nov 2014	0.028426
Wed, 19 Nov 2014	0.028633
Tue, 18 Nov 2014	0.028822
Mon, 17 Nov 2014	0.029136
Fri, 14 Nov 2014	0.029164
Thu, 13 Nov 2014	0.029310
Wed, 12 Nov 2014	0.029463
Mon, 10 Nov 2014	0.029612
Fri, 7 Nov 2014	0.029579
Thu, 6 Nov 2014	0.029481
Wed, 5 Nov 2014	0.029592
Tue, 4 Nov 2014	0.029788
Mon, 3 Nov 2014	0.029918
Fri, 31 Oct 2014	0.029985
Thu, 30 Oct 2014	0.030802
Wed, 29 Oct 2014	0.030708
Tue, 28 Oct 2014	0.030808
Mon, 27 Oct 2014	0.030871
Fri, 24 Oct 2014	0.030861
Thu, 23 Oct 2014	0.031054
Wed, 22 Oct 2014	0.031138
Tue, 21 Oct 2014	0.030925
Mon, 20 Oct 2014	0.030932
Fri, 17 Oct 2014	0.030942
Thu, 16 Oct 2014	0.031144
Wed, 15 Oct 2014	0.031036
Tue, 14 Oct 2014	0.030956
Mon, 13 Oct 2014	0.030746
Fri, 10 Oct 2014	0.030552
Thu, 9 Oct 2014	0.030370
Wed, 8 Oct 2014	0.030595
Tue, 7 Oct 2014	0.030524
Mon, 6 Oct 2014	0.030482
Fri, 3 Oct 2014	0.030378
Thu, 2 Oct 2014	0.030484
Wed, 1 Oct 2014	0.030206
Tue, 30 Sep 2014	0.030103
Mon, 29 Sep 2014	0.030114
Fri, 26 Sep 2014	0.030068
Thu, 25 Sep 2014	0.030038
Wed, 24 Sep 2014	0.029954
Tue, 23 Sep 2014	0.029919
Mon, 22 Sep 2014	0.029867
Fri, 19 Sep 2014	0.029861
Thu, 18 Sep 2014	0.029926
Wed, 17 Sep 2014	0.030149
Tue, 16 Sep 2014	0.030280
Mon, 15 Sep 2014	0.030322
Fri, 12 Sep 2014	0.030273
Thu, 11 Sep 2014	0.030320
Wed, 10 Sep 2014	0.030452
Tue, 9 Sep 2014	0.030667
Mon, 8 Sep 2014	0.030729
Fri, 5 Sep 2014	0.030742
Thu, 4 Sep 2014	0.030452
Wed, 3 Sep 2014	0.030410
Tue, 2 Sep 2014	0.030614
Mon, 1 Sep 2014	0.030757
Fri, 29 Aug 2014	0.030770
Thu, 28 Aug 2014	0.030676
Wed, 27 Aug 2014	0.030573
Tue, 26 Aug 2014	0.030499
Mon, 25 Aug 2014	0.030454
Fri, 22 Aug 2014	0.030386
Thu, 21 Aug 2014	0.030396
Wed, 20 Aug 2014	0.030473
Tue, 19 Aug 2014	0.030556
Mon, 18 Aug 2014	0.030589
Thu, 14 Aug 2014	0.030533
Wed, 13 Aug 2014	0.030683
Tue, 12 Aug 2014	0.030762
Mon, 11 Aug 2014	0.030732
Fri, 8 Aug 2014	0.030955
Thu, 7 Aug 2014	0.030681
Wed, 6 Aug 2014	0.030628
Tue, 5 Aug 2014	0.030346
Mon, 4 Aug 2014	0.030334
Fri, 1 Aug 2014	0.030396
Thu, 31 Jul 2014	0.030252
Wed, 30 Jul 2014	0.030310
Tue, 29 Jul 2014	0.030311
Mon, 28 Jul 2014	0.030300
Fri, 25 Jul 2014	0.030253
Thu, 24 Jul 2014	0.030232
Wed, 23 Jul 2014	0.030294
Tue, 22 Jul 2014	0.030283
Mon, 21 Jul 2014	0.030306
Fri, 18 Jul 2014	0.030225
Thu, 17 Jul 2014	0.030134
Wed, 16 Jul 2014	0.029989
Tue, 15 Jul 2014	0.029989
Mon, 14 Jul 2014	0.029933
Fri, 11 Jul 2014	0.030031
Thu, 10 Jul 2014	0.029904
Wed, 9 Jul 2014	0.029831
Tue, 8 Jul 2014	0.029922
Mon, 7 Jul 2014	0.029919
Fri, 4 Jul 2014	0.029881
Thu, 3 Jul 2014	0.029836
Wed, 2 Jul 2014	0.029954
Tue, 1 Jul 2014	0.029897
Mon, 30 Jun 2014	0.030065
Fri, 27 Jun 2014	0.030063
Thu, 26 Jun 2014	0.029839
Wed, 25 Jun 2014	0.029871
Tue, 24 Jun 2014	0.029948
Mon, 23 Jun 2014	0.030078
Fri, 20 Jun 2014	0.029899
Wed, 18 Jun 2014	0.029920
Tue, 17 Jun 2014	0.029887
Mon, 16 Jun 2014	0.030073
Fri, 13 Jun 2014	0.029821
Thu, 12 Jun 2014	0.029766
Wed, 11 Jun 2014	0.029762
Tue, 10 Jun 2014	0.029612
Mon, 9 Jun 2014	0.029341
Fri, 6 Jun 2014	0.029549
Thu, 5 Jun 2014	0.029531
Wed, 4 Jun 2014	0.029729
Tue, 3 Jun 2014	0.029721
Mon, 2 Jun 2014	0.029808
Fri, 30 May 2014	0.029937
Thu, 29 May 2014	0.029932
Wed, 28 May 2014	0.030039
Tue, 27 May 2014	0.029969
Mon, 26 May 2014	0.029894
Fri, 23 May 2014	0.029953
Thu, 22 May 2014	0.030034
Wed, 21 May 2014	0.030254
Tue, 20 May 2014	0.030220
Mon, 19 May 2014	0.030141
Fri, 16 May 2014	0.030099
Thu, 15 May 2014	0.030031
Wed, 14 May 2014	0.029934
Tue, 13 May 2014	0.029680
Mon, 12 May 2014	0.029778
Fri, 9 May 2014	0.029724
Thu, 8 May 2014	0.029505
Wed, 7 May 2014	0.029723
Tue, 6 May 2014	0.029610
Mon, 5 May 2014	0.029733
Fri, 2 May 2014	0.029562
Wed, 30 Apr 2014	0.029701
Tue, 29 Apr 2014	0.029535
Mon, 28 Apr 2014	0.029694
Fri, 25 Apr 2014	0.029715
Thu, 24 Apr 2014	0.029584
Wed, 23 Apr 2014	0.029535
Tue, 22 Apr 2014	0.029584
Fri, 18 Apr 2014	0.029549
Thu, 17 Apr 2014	0.029720
Wed, 16 Apr 2014	0.029582
Tue, 15 Apr 2014	0.029806
Mon, 14 Apr 2014	0.029772
Fri, 11 Apr 2014	0.029590
Thu, 10 Apr 2014	0.029621
Wed, 9 Apr 2014	0.029603
Tue, 8 Apr 2014	0.029506
Mon, 7 Apr 2014	0.029525
Fri, 4 Apr 2014	0.029266
Thu, 3 Apr 2014	0.029175
Wed, 2 Apr 2014	0.029175
Tue, 1 Apr 2014	0.029297
Mon, 31 Mar 2014	0.029416
Fri, 28 Mar 2014	0.029688
Thu, 27 Mar 2014	0.029749
Wed, 26 Mar 2014	0.029633
Tue, 25 Mar 2014	0.029677
Mon, 24 Mar 2014	0.029744
Fri, 21 Mar 2014	0.029766
Thu, 20 Mar 2014	0.029776
Wed, 19 Mar 2014	0.029772
Tue, 18 Mar 2014	0.029986
Mon, 17 Mar 2014	0.029902
Fri, 14 Mar 2014	0.029998
Thu, 13 Mar 2014	0.029533
Wed, 12 Mar 2014	0.029687
Tue, 11 Mar 2014	0.029473
Mon, 10 Mar 2014	0.029303
Fri, 7 Mar 2014	0.029314
Thu, 6 Mar 2014	0.029627
Wed, 5 Mar 2014	0.029765
Tue, 4 Mar 2014	0.029948
Mon, 3 Mar 2014	0.030082
Fri, 28 Feb 2014	0.029791
Thu, 27 Feb 2014	0.030078
Wed, 26 Feb 2014	0.029570
Tue, 25 Feb 2014	0.029566
Mon, 24 Feb 2014	0.029559
Fri, 21 Feb 2014	0.029662
Thu, 20 Feb 2014	0.029929
Wed, 19 Feb 2014	0.029670
Tue, 18 Feb 2014	0.029596
Mon, 17 Feb 2014	0.029702
Fri, 14 Feb 2014	0.029765
Thu, 13 Feb 2014	0.029929
Wed, 12 Feb 2014	0.029822
Tue, 11 Feb 2014	0.029858
Mon, 10 Feb 2014	0.030034
Fri, 7 Feb 2014	0.030202
Thu, 6 Feb 2014	0.030487
Wed, 5 Feb 2014	0.030624
Tue, 4 Feb 2014	0.030743
Mon, 3 Feb 2014	0.030791
Fri, 31 Jan 2014	0.030509
Thu, 30 Jan 2014	0.030480
Wed, 29 Jan 2014	0.029947
Tue, 28 Jan 2014	0.029713
Mon, 27 Jan 2014	0.030112
Fri, 24 Jan 2014	0.029871
Thu, 23 Jan 2014	0.029299
Wed, 22 Jan 2014	0.029478
Tue, 21 Jan 2014	0.029395
Mon, 20 Jan 2014	0.029435
Fri, 17 Jan 2014	0.029306
Thu, 16 Jan 2014	0.029191
Wed, 15 Jan 2014	0.029237
Tue, 14 Jan 2014	0.029344
Mon, 13 Jan 2014	0.029449
Fri, 10 Jan 2014	0.029248
Thu, 9 Jan 2014	0.029240
Wed, 8 Jan 2014	0.029272
Tue, 7 Jan 2014	0.029411
Fri, 3 Jan 2014	0.029253
Thu, 2 Jan 2014	0.028778

Monthly averages

January		0.029522
February		0.029969
March		0.029707
April		0.029549
May		0.029893
June		0.029814
July		0.030086
August		0.030571
September		0.030274
October		0.030717
November		0.029068
December		0.028655

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=JPY \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"