1. Central bank exchange rates
  2. National Bank of Poland
  3. JPY
  4. 2018

National Bank of Poland JPY rates in 2018

Average 1 JPY = 0.032691 PLN

The mean of all 252 publications in 2018, ranging from 0.030332 to 0.034347 PLN.

0.0320.034Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 JPY in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.034124
Fri, 28 Dec 20180.034008
Thu, 27 Dec 20180.033916
Mon, 24 Dec 20180.033839
Fri, 21 Dec 20180.033762
Thu, 20 Dec 20180.033413
Wed, 19 Dec 20180.033484
Tue, 18 Dec 20180.033513
Mon, 17 Dec 20180.033413
Fri, 14 Dec 20180.033558
Thu, 13 Dec 20180.033257
Wed, 12 Dec 20180.033430
Tue, 11 Dec 20180.033407
Mon, 10 Dec 20180.033356
Fri, 7 Dec 20180.033406
Thu, 6 Dec 20180.033605
Wed, 5 Dec 20180.033489
Tue, 4 Dec 20180.033267
Mon, 3 Dec 20180.033210
Fri, 30 Nov 20180.033246
Thu, 29 Nov 20180.033305
Wed, 28 Nov 20180.033504
Tue, 27 Nov 20180.033395
Mon, 26 Nov 20180.033297
Fri, 23 Nov 20180.033482
Thu, 22 Nov 20180.033435
Wed, 21 Nov 20180.033490
Tue, 20 Nov 20180.033702
Mon, 19 Nov 20180.033586
Fri, 16 Nov 20180.033399
Thu, 15 Nov 20180.033572
Wed, 14 Nov 20180.033466
Tue, 13 Nov 20180.033535
Mon, 12 Nov 20180.033497
Fri, 9 Nov 20180.033222
Thu, 8 Nov 20180.033075
Wed, 7 Nov 20180.033077
Tue, 6 Nov 20180.033394
Mon, 5 Nov 20180.033464
Fri, 2 Nov 20180.033524
Wed, 31 Oct 20180.033767
Tue, 30 Oct 20180.033736
Mon, 29 Oct 20180.033814
Fri, 26 Oct 20180.033835
Thu, 25 Oct 20180.033661
Wed, 24 Oct 20180.033509
Tue, 23 Oct 20180.033396
Mon, 22 Oct 20180.033053
Fri, 19 Oct 20180.033444
Thu, 18 Oct 20180.033140
Wed, 17 Oct 20180.033082
Tue, 16 Oct 20180.033035
Mon, 15 Oct 20180.033223
Fri, 12 Oct 20180.033076
Thu, 11 Oct 20180.033313
Wed, 10 Oct 20180.033136
Tue, 9 Oct 20180.033252
Mon, 8 Oct 20180.033168
Fri, 5 Oct 20180.032954
Thu, 4 Oct 20180.032813
Wed, 3 Oct 20180.032591
Tue, 2 Oct 20180.032844
Mon, 1 Oct 20180.032351
Fri, 28 Sep 20180.032403
Thu, 27 Sep 20180.032426
Wed, 26 Sep 20180.032273
Tue, 25 Sep 20180.032345
Mon, 24 Sep 20180.032497
Fri, 21 Sep 20180.032311
Thu, 20 Sep 20180.032692
Wed, 19 Sep 20180.032647
Tue, 18 Sep 20180.032884
Mon, 17 Sep 20180.032935
Fri, 14 Sep 20180.032914
Thu, 13 Sep 20180.033299
Wed, 12 Sep 20180.033359
Tue, 11 Sep 20180.033292
Mon, 10 Sep 20180.033564
Fri, 7 Sep 20180.033411
Thu, 6 Sep 20180.033355
Wed, 5 Sep 20180.033473
Tue, 4 Sep 20180.033416
Mon, 3 Sep 20180.033322
Fri, 31 Aug 20180.033225
Thu, 30 Aug 20180.032912
Wed, 29 Aug 20180.033040
Tue, 28 Aug 20180.032901
Mon, 27 Aug 20180.033117
Fri, 24 Aug 20180.033216
Thu, 23 Aug 20180.033438
Wed, 22 Aug 20180.033604
Tue, 21 Aug 20180.033912
Mon, 20 Aug 20180.034065
Fri, 17 Aug 20180.034123
Thu, 16 Aug 20180.034178
Tue, 14 Aug 20180.034012
Mon, 13 Aug 20180.034304
Fri, 10 Aug 20180.033807
Thu, 9 Aug 20180.033156
Wed, 8 Aug 20180.033139
Tue, 7 Aug 20180.033002
Mon, 6 Aug 20180.033196
Fri, 3 Aug 20180.033052
Thu, 2 Aug 20180.032972
Wed, 1 Aug 20180.032676
Tue, 31 Jul 20180.032707
Mon, 30 Jul 20180.033026
Fri, 27 Jul 20180.033220
Thu, 26 Jul 20180.033100
Wed, 25 Jul 20180.033085
Tue, 24 Jul 20180.033278
Mon, 23 Jul 20180.033263
Fri, 20 Jul 20180.033053
Thu, 19 Jul 20180.032904
Wed, 18 Jul 20180.032759
Tue, 17 Jul 20180.032594
Mon, 16 Jul 20180.032741
Fri, 13 Jul 20180.033036
Thu, 12 Jul 20180.032974
Wed, 11 Jul 20180.033285
Tue, 10 Jul 20180.033264
Mon, 9 Jul 20180.033358
Fri, 6 Jul 20180.033645
Thu, 5 Jul 20180.033891
Wed, 4 Jul 20180.034176
Tue, 3 Jul 20180.034002
Mon, 2 Jul 20180.034022
Fri, 29 Jun 20180.033808
Thu, 28 Jun 20180.034180
Wed, 27 Jun 20180.034024
Tue, 26 Jun 20180.033883
Mon, 25 Jun 20180.033882
Fri, 22 Jun 20180.033571
Thu, 21 Jun 20180.034046
Wed, 20 Jun 20180.033921
Tue, 19 Jun 20180.033971
Mon, 18 Jun 20180.033479
Fri, 15 Jun 20180.033410
Thu, 14 Jun 20180.032881
Wed, 13 Jun 20180.032957
Tue, 12 Jun 20180.032906
Mon, 11 Jun 20180.032964
Fri, 8 Jun 20180.033366
Thu, 7 Jun 20180.032803
Wed, 6 Jun 20180.033140
Tue, 5 Jun 20180.033320
Mon, 4 Jun 20180.033472
Fri, 1 Jun 20180.033821
Wed, 30 May 20180.034245
Tue, 29 May 20180.034347
Mon, 28 May 20180.033684
Fri, 25 May 20180.033489
Thu, 24 May 20180.033354
Wed, 23 May 20180.033397
Tue, 22 May 20180.032665
Mon, 21 May 20180.032895
Fri, 18 May 20180.032795
Thu, 17 May 20180.032785
Wed, 16 May 20180.032892
Tue, 15 May 20180.032674
Mon, 14 May 20180.032457
Fri, 11 May 20180.032676
Thu, 10 May 20180.032586
Wed, 9 May 20180.032881
Tue, 8 May 20180.032908
Mon, 7 May 20180.032599
Fri, 4 May 20180.032781
Wed, 2 May 20180.032381
Mon, 30 Apr 20180.031897
Fri, 27 Apr 20180.032001
Thu, 26 Apr 20180.031845
Wed, 25 Apr 20180.031669
Tue, 24 Apr 20180.031610
Mon, 23 Apr 20180.031621
Fri, 20 Apr 20180.031483
Thu, 19 Apr 20180.031381
Wed, 18 Apr 20180.031431
Tue, 17 Apr 20180.031384
Mon, 16 Apr 20180.031408
Fri, 13 Apr 20180.031467
Thu, 12 Apr 20180.031755
Wed, 11 Apr 20180.031658
Tue, 10 Apr 20180.031844
Mon, 9 Apr 20180.031912
Fri, 6 Apr 20180.031945
Thu, 5 Apr 20180.032022
Wed, 4 Apr 20180.032226
Tue, 3 Apr 20180.032212
Fri, 30 Mar 20180.032149
Thu, 29 Mar 20180.032073
Wed, 28 Mar 20180.032173
Tue, 27 Mar 20180.032132
Mon, 26 Mar 20180.032533
Fri, 23 Mar 20180.032722
Thu, 22 Mar 20180.032434
Wed, 21 Mar 20180.032496
Tue, 20 Mar 20180.032251
Mon, 19 Mar 20180.032392
Fri, 16 Mar 20180.032363
Thu, 15 Mar 20180.032202
Wed, 14 Mar 20180.031955
Tue, 13 Mar 20180.031866
Mon, 12 Mar 20180.031970
Fri, 9 Mar 20180.031965
Thu, 8 Mar 20180.031989
Wed, 7 Mar 20180.031950
Tue, 6 Mar 20180.032056
Mon, 5 Mar 20180.032202
Fri, 2 Mar 20180.032338
Thu, 1 Mar 20180.032183
Wed, 28 Feb 20180.031926
Tue, 27 Feb 20180.031592
Mon, 26 Feb 20180.031705
Fri, 23 Feb 20180.031721
Thu, 22 Feb 20180.031686
Wed, 21 Feb 20180.031351
Tue, 20 Feb 20180.031345
Mon, 19 Feb 20180.031338
Fri, 16 Feb 20180.031290
Thu, 15 Feb 20180.031250
Wed, 14 Feb 20180.031419
Tue, 13 Feb 20180.031506
Mon, 12 Feb 20180.031381
Fri, 9 Feb 20180.031421
Thu, 8 Feb 20180.031088
Wed, 7 Feb 20180.030870
Tue, 6 Feb 20180.030728
Mon, 5 Feb 20180.030370
Fri, 2 Feb 20180.030332
Thu, 1 Feb 20180.030417
Wed, 31 Jan 20180.030644
Tue, 30 Jan 20180.030776
Mon, 29 Jan 20180.030677
Fri, 26 Jan 20180.030519
Thu, 25 Jan 20180.030618
Wed, 24 Jan 20180.030774
Tue, 23 Jan 20180.030800
Mon, 22 Jan 20180.030744
Fri, 19 Jan 20180.030725
Thu, 18 Jan 20180.030645
Wed, 17 Jan 20180.030801
Tue, 16 Jan 20180.030893
Mon, 15 Jan 20180.030761
Fri, 12 Jan 20180.030929
Thu, 11 Jan 20180.031310
Wed, 10 Jan 20180.031314
Tue, 9 Jan 20180.031003
Mon, 8 Jan 20180.030695
Fri, 5 Jan 20180.030457
Thu, 4 Jan 20180.030626
Wed, 3 Jan 20180.030829
Tue, 2 Jan 20180.030776

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=JPY \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"