1. Central bank exchange rates
  2. National Bank of Poland
  3. JPY
  4. 2024

National Bank of Poland JPY rates in 2024

Average 1 JPY = 0.026310 PLN

The mean of all 252 publications in 2024, ranging from 0.024303 to 0.027977 PLN.

0.0260.028Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 JPY in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.026179
Mon, 30 Dec 20240.025939
Fri, 27 Dec 20240.025982
Tue, 24 Dec 20240.026192
Mon, 23 Dec 20240.026136
Fri, 20 Dec 20240.026162
Thu, 19 Dec 20240.026072
Wed, 18 Dec 20240.026432
Tue, 17 Dec 20240.026416
Mon, 16 Dec 20240.026379
Fri, 13 Dec 20240.026551
Thu, 12 Dec 20240.026710
Wed, 11 Dec 20240.026609
Tue, 10 Dec 20240.026728
Mon, 9 Dec 20240.026793
Fri, 6 Dec 20240.026791
Thu, 5 Dec 20240.026979
Wed, 4 Dec 20240.027116
Tue, 3 Dec 20240.027235
Mon, 2 Dec 20240.027154
Fri, 29 Nov 20240.027150
Thu, 28 Nov 20240.026932
Wed, 27 Nov 20240.027050
Tue, 26 Nov 20240.026684
Mon, 25 Nov 20240.026743
Fri, 22 Nov 20240.027023
Thu, 21 Nov 20240.026769
Wed, 20 Nov 20240.026398
Tue, 19 Nov 20240.026699
Mon, 18 Nov 20240.026489
Fri, 15 Nov 20240.026323
Thu, 14 Nov 20240.026404
Wed, 13 Nov 20240.026374
Tue, 12 Nov 20240.026606
Fri, 8 Nov 20240.026345
Thu, 7 Nov 20240.026252
Wed, 6 Nov 20240.026361
Tue, 5 Nov 20240.026307
Mon, 4 Nov 20240.026250
Thu, 31 Oct 20240.026255
Wed, 30 Oct 20240.026129
Tue, 29 Oct 20240.026236
Mon, 28 Oct 20240.026291
Fri, 25 Oct 20240.026468
Thu, 24 Oct 20240.026427
Wed, 23 Oct 20240.026360
Tue, 22 Oct 20240.026400
Mon, 21 Oct 20240.026526
Fri, 18 Oct 20240.026494
Thu, 17 Oct 20240.026553
Wed, 16 Oct 20240.026407
Tue, 15 Oct 20240.026370
Mon, 14 Oct 20240.026292
Fri, 11 Oct 20240.026356
Thu, 10 Oct 20240.026402
Wed, 9 Oct 20240.026401
Tue, 8 Oct 20240.026582
Mon, 7 Oct 20240.026542
Fri, 4 Oct 20240.026731
Thu, 3 Oct 20240.026541
Wed, 2 Oct 20240.026878
Tue, 1 Oct 20240.026833
Mon, 30 Sep 20240.026792
Fri, 27 Sep 20240.026805
Thu, 26 Sep 20240.026440
Wed, 25 Sep 20240.026482
Tue, 24 Sep 20240.026544
Mon, 23 Sep 20240.026862
Fri, 20 Sep 20240.026643
Thu, 19 Sep 20240.026784
Wed, 18 Sep 20240.027067
Tue, 17 Sep 20240.027288
Mon, 16 Sep 20240.027484
Fri, 13 Sep 20240.027475
Thu, 12 Sep 20240.027365
Wed, 11 Sep 20240.027422
Tue, 10 Sep 20240.027036
Mon, 9 Sep 20240.027029
Fri, 6 Sep 20240.026989
Thu, 5 Sep 20240.026803
Wed, 4 Sep 20240.026680
Tue, 3 Sep 20240.026540
Mon, 2 Sep 20240.026368
Fri, 30 Aug 20240.026630
Thu, 29 Aug 20240.026724
Wed, 28 Aug 20240.026699
Tue, 27 Aug 20240.026420
Mon, 26 Aug 20240.026611
Fri, 23 Aug 20240.026349
Thu, 22 Aug 20240.026406
Wed, 21 Aug 20240.026408
Tue, 20 Aug 20240.026282
Mon, 19 Aug 20240.026475
Fri, 16 Aug 20240.026168
Wed, 14 Aug 20240.026483
Tue, 13 Aug 20240.026591
Mon, 12 Aug 20240.026795
Fri, 9 Aug 20240.026902
Thu, 8 Aug 20240.027032
Wed, 7 Aug 20240.026852
Tue, 6 Aug 20240.027235
Mon, 5 Aug 20240.027620
Fri, 2 Aug 20240.026613
Thu, 1 Aug 20240.026587
Wed, 31 Jul 20240.026297
Tue, 30 Jul 20240.025581
Mon, 29 Jul 20240.025737
Fri, 26 Jul 20240.025545
Thu, 25 Jul 20240.025943
Wed, 24 Jul 20240.025506
Tue, 23 Jul 20240.025226
Mon, 22 Jul 20240.025068
Fri, 19 Jul 20240.025092
Thu, 18 Jul 20240.025116
Wed, 17 Jul 20240.025096
Tue, 16 Jul 20240.024664
Mon, 15 Jul 20240.024686
Fri, 12 Jul 20240.024574
Thu, 11 Jul 20240.024303
Wed, 10 Jul 20240.024347
Tue, 9 Jul 20240.024459
Mon, 8 Jul 20240.024502
Fri, 5 Jul 20240.024624
Thu, 4 Jul 20240.024673
Wed, 3 Jul 20240.024708
Tue, 2 Jul 20240.024987
Mon, 1 Jul 20240.024790
Fri, 28 Jun 20240.025054
Thu, 27 Jun 20240.025108
Wed, 26 Jun 20240.025186
Tue, 25 Jun 20240.025065
Mon, 24 Jun 20240.025234
Fri, 21 Jun 20240.025518
Thu, 20 Jun 20240.025465
Wed, 19 Jun 20240.025593
Tue, 18 Jun 20240.025639
Mon, 17 Jun 20240.025835
Fri, 14 Jun 20240.025881
Thu, 13 Jun 20240.025512
Wed, 12 Jun 20240.025645
Tue, 11 Jun 20240.025723
Mon, 10 Jun 20240.025585
Fri, 7 Jun 20240.025352
Thu, 6 Jun 20240.025313
Wed, 5 Jun 20240.025352
Tue, 4 Jun 20240.025401
Mon, 3 Jun 20240.025149
Fri, 31 May 20240.025043
Wed, 29 May 20240.024980
Tue, 28 May 20240.024977
Mon, 27 May 20240.024975
Fri, 24 May 20240.025077
Thu, 23 May 20240.025130
Wed, 22 May 20240.025080
Tue, 21 May 20240.025071
Mon, 20 May 20240.025148
Fri, 17 May 20240.025254
Thu, 16 May 20240.025333
Wed, 15 May 20240.025292
Tue, 14 May 20240.025375
Mon, 13 May 20240.025567
Fri, 10 May 20240.025599
Thu, 9 May 20240.025714
Wed, 8 May 20240.025864
Tue, 7 May 20240.025943
Mon, 6 May 20240.026151
Thu, 2 May 20240.026084
Tue, 30 Apr 20240.025722
Mon, 29 Apr 20240.025886
Fri, 26 Apr 20240.025711
Thu, 25 Apr 20240.025871
Wed, 24 Apr 20240.026091
Tue, 23 Apr 20240.026226
Mon, 22 Apr 20240.026202
Fri, 19 Apr 20240.026350
Thu, 18 Apr 20240.026274
Wed, 17 Apr 20240.026359
Tue, 16 Apr 20240.026335
Mon, 15 Apr 20240.026134
Fri, 12 Apr 20240.026080
Thu, 11 Apr 20240.025911
Wed, 10 Apr 20240.025856
Tue, 9 Apr 20240.025823
Mon, 8 Apr 20240.026035
Fri, 5 Apr 20240.026133
Thu, 4 Apr 20240.026045
Wed, 3 Apr 20240.026262
Tue, 2 Apr 20240.026384
Fri, 29 Mar 20240.026366
Thu, 28 Mar 20240.026472
Wed, 27 Mar 20240.026347
Tue, 26 Mar 20240.026247
Mon, 25 Mar 20240.026309
Fri, 22 Mar 20240.026334
Thu, 21 Mar 20240.026098
Wed, 20 Mar 20240.026301
Tue, 19 Mar 20240.026455
Mon, 18 Mar 20240.026492
Fri, 15 Mar 20240.026487
Thu, 14 Mar 20240.026514
Wed, 13 Mar 20240.026536
Tue, 12 Mar 20240.026563
Mon, 11 Mar 20240.026780
Fri, 8 Mar 20240.026775
Thu, 7 Mar 20240.026682
Wed, 6 Mar 20240.026484
Tue, 5 Mar 20240.026484
Mon, 4 Mar 20240.026504
Fri, 1 Mar 20240.026502
Thu, 29 Feb 20240.026570
Wed, 28 Feb 20240.026482
Tue, 27 Feb 20240.026409
Mon, 26 Feb 20240.026405
Fri, 23 Feb 20240.026569
Thu, 22 Feb 20240.026504
Wed, 21 Feb 20240.026624
Tue, 20 Feb 20240.026614
Mon, 19 Feb 20240.026858
Fri, 16 Feb 20240.026830
Thu, 15 Feb 20240.026991
Wed, 14 Feb 20240.026945
Tue, 13 Feb 20240.026833
Mon, 12 Feb 20240.026949
Fri, 9 Feb 20240.026830
Thu, 8 Feb 20240.027086
Wed, 7 Feb 20240.027286
Tue, 6 Feb 20240.027227
Mon, 5 Feb 20240.027100
Fri, 2 Feb 20240.027024
Thu, 1 Feb 20240.027283
Wed, 31 Jan 20240.027159
Tue, 30 Jan 20240.027342
Mon, 29 Jan 20240.027294
Fri, 26 Jan 20240.027322
Thu, 25 Jan 20240.027222
Wed, 24 Jan 20240.027202
Tue, 23 Jan 20240.027171
Mon, 22 Jan 20240.026990
Fri, 19 Jan 20240.027225
Thu, 18 Jan 20240.027351
Wed, 17 Jan 20240.027371
Tue, 16 Jan 20240.027539
Mon, 15 Jan 20240.027436
Fri, 12 Jan 20240.027388
Thu, 11 Jan 20240.027263
Wed, 10 Jan 20240.027365
Tue, 9 Jan 20240.027517
Mon, 8 Jan 20240.027605
Fri, 5 Jan 20240.027443
Thu, 4 Jan 20240.027583
Wed, 3 Jan 20240.027977
Tue, 2 Jan 20240.027855

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=JPY \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"