1. Central bank exchange rates
  2. National Bank of Poland
  3. JPY
  4. 2008

National Bank of Poland JPY rates in 2008

Average 1 JPY = 0.023459 PLN

The mean of all 254 publications in 2008, ranging from 0.018937 to 0.033590 PLN.

0.020.0250.03Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 JPY in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.032812
Tue, 30 Dec 20080.032258
Mon, 29 Dec 20080.032396
Wed, 24 Dec 20080.032468
Tue, 23 Dec 20080.032722
Mon, 22 Dec 20080.032416
Fri, 19 Dec 20080.032915
Thu, 18 Dec 20080.032313
Wed, 17 Dec 20080.032779
Tue, 16 Dec 20080.032832
Mon, 15 Dec 20080.032590
Fri, 12 Dec 20080.032859
Thu, 11 Dec 20080.032872
Wed, 10 Dec 20080.033072
Tue, 9 Dec 20080.033039
Mon, 8 Dec 20080.032170
Fri, 5 Dec 20080.033125
Thu, 4 Dec 20080.033186
Wed, 3 Dec 20080.032746
Tue, 2 Dec 20080.032634
Mon, 1 Dec 20080.032297
Fri, 28 Nov 20080.030651
Thu, 27 Nov 20080.030469
Wed, 26 Nov 20080.030652
Tue, 25 Nov 20080.031136
Mon, 24 Nov 20080.032218
Fri, 21 Nov 20080.031602
Thu, 20 Nov 20080.032333
Wed, 19 Nov 20080.031509
Tue, 18 Nov 20080.031790
Mon, 17 Nov 20080.030409
Fri, 14 Nov 20080.030347
Thu, 13 Nov 20080.031237
Wed, 12 Nov 20080.030878
Mon, 10 Nov 20080.028562
Fri, 7 Nov 20080.029158
Thu, 6 Nov 20080.028149
Wed, 5 Nov 20080.027767
Tue, 4 Nov 20080.028166
Mon, 3 Nov 20080.027911
Fri, 31 Oct 20080.029372
Thu, 30 Oct 20080.027760
Wed, 29 Oct 20080.029297
Tue, 28 Oct 20080.031415
Mon, 27 Oct 20080.033287
Fri, 24 Oct 20080.033590
Thu, 23 Oct 20080.030456
Wed, 22 Oct 20080.029055
Tue, 21 Oct 20080.026853
Mon, 20 Oct 20080.025800
Fri, 17 Oct 20080.026228
Thu, 16 Oct 20080.026261
Wed, 15 Oct 20080.025728
Tue, 14 Oct 20080.025059
Mon, 13 Oct 20080.025871
Fri, 10 Oct 20080.026330
Thu, 9 Oct 20080.024486
Wed, 8 Oct 20080.025608
Tue, 7 Oct 20080.024998
Mon, 6 Oct 20080.024479
Fri, 3 Oct 20080.023453
Thu, 2 Oct 20080.023224
Wed, 1 Oct 20080.022499
Tue, 30 Sep 20080.022568
Mon, 29 Sep 20080.022289
Fri, 26 Sep 20080.021789
Thu, 25 Sep 20080.021416
Wed, 24 Sep 20080.021238
Tue, 23 Sep 20080.021288
Mon, 22 Sep 20080.021117
Fri, 19 Sep 20080.021724
Thu, 18 Sep 20080.022336
Wed, 17 Sep 20080.022217
Tue, 16 Sep 20080.022858
Mon, 15 Sep 20080.022525
Fri, 12 Sep 20080.022140
Thu, 11 Sep 20080.022912
Wed, 10 Sep 20080.022831
Tue, 9 Sep 20080.022730
Mon, 8 Sep 20080.022419
Fri, 5 Sep 20080.022677
Thu, 4 Sep 20080.021477
Wed, 3 Sep 20080.021511
Tue, 2 Sep 20080.021308
Mon, 1 Sep 20080.021136
Fri, 29 Aug 20080.020908
Thu, 28 Aug 20080.020807
Wed, 27 Aug 20080.020768
Tue, 26 Aug 20080.020663
Mon, 25 Aug 20080.020430
Fri, 22 Aug 20080.020382
Thu, 21 Aug 20080.020627
Wed, 20 Aug 20080.020374
Tue, 19 Aug 20080.020664
Mon, 18 Aug 20080.020523
Thu, 14 Aug 20080.020291
Wed, 13 Aug 20080.020119
Tue, 12 Aug 20080.020035
Mon, 11 Aug 20080.019698
Fri, 8 Aug 20080.019597
Thu, 7 Aug 20080.019161
Wed, 6 Aug 20080.019258
Tue, 5 Aug 20080.019228
Mon, 4 Aug 20080.019061
Fri, 1 Aug 20080.019216
Thu, 31 Jul 20080.018960
Wed, 30 Jul 20080.019050
Tue, 29 Jul 20080.019036
Mon, 28 Jul 20080.018937
Fri, 25 Jul 20080.019082
Thu, 24 Jul 20080.019191
Wed, 23 Jul 20080.019229
Tue, 22 Jul 20080.019019
Mon, 21 Jul 20080.018984
Fri, 18 Jul 20080.019091
Thu, 17 Jul 20080.019308
Wed, 16 Jul 20080.019474
Tue, 15 Jul 20080.019393
Mon, 14 Jul 20080.019225
Fri, 11 Jul 20080.019323
Thu, 10 Jul 20080.019439
Wed, 9 Jul 20080.019486
Tue, 8 Jul 20080.019751
Mon, 7 Jul 20080.019713
Fri, 4 Jul 20080.019844
Thu, 3 Jul 20080.019881
Wed, 2 Jul 20080.019947
Tue, 1 Jul 20080.020153
Mon, 30 Jun 20080.020156
Fri, 27 Jun 20080.020112
Thu, 26 Jun 20080.019860
Wed, 25 Jun 20080.019968
Tue, 24 Jun 20080.020011
Mon, 23 Jun 20080.020127
Fri, 20 Jun 20080.020045
Thu, 19 Jun 20080.020159
Wed, 18 Jun 20080.020140
Tue, 17 Jun 20080.020227
Mon, 16 Jun 20080.020265
Fri, 13 Jun 20080.020382
Thu, 12 Jun 20080.020407
Wed, 11 Jun 20080.020250
Tue, 10 Jun 20080.020398
Mon, 9 Jun 20080.020319
Fri, 6 Jun 20080.020480
Thu, 5 Jun 20080.020620
Wed, 4 Jun 20080.020857
Tue, 3 Jun 20080.020770
Mon, 2 Jun 20080.020758
Fri, 30 May 20080.020683
Thu, 29 May 20080.020641
Wed, 28 May 20080.020733
Tue, 27 May 20080.020805
Mon, 26 May 20080.020897
Fri, 23 May 20080.020879
Wed, 21 May 20080.020780
Tue, 20 May 20080.020959
Mon, 19 May 20080.020874
Fri, 16 May 20080.020904
Thu, 15 May 20080.020875
Wed, 14 May 20080.020883
Tue, 13 May 20080.021099
Mon, 12 May 20080.021183
Fri, 9 May 20080.021336
Thu, 8 May 20080.021467
Wed, 7 May 20080.021060
Tue, 6 May 20080.021176
Mon, 5 May 20080.021100
Fri, 2 May 20080.021280
Wed, 30 Apr 20080.021405
Tue, 29 Apr 20080.021224
Mon, 28 Apr 20080.021051
Fri, 25 Apr 20080.021096
Thu, 24 Apr 20080.020929
Wed, 23 Apr 20080.020671
Tue, 22 Apr 20080.020782
Mon, 21 Apr 20080.020850
Fri, 18 Apr 20080.021006
Thu, 17 Apr 20080.021095
Wed, 16 Apr 20080.021161
Tue, 15 Apr 20080.021326
Mon, 14 Apr 20080.021564
Fri, 11 Apr 20080.021226
Thu, 10 Apr 20080.021619
Wed, 9 Apr 20080.021493
Tue, 8 Apr 20080.021565
Mon, 7 Apr 20080.021502
Fri, 4 Apr 20080.021645
Thu, 3 Apr 20080.021734
Wed, 2 Apr 20080.021944
Tue, 1 Apr 20080.022350
Mon, 31 Mar 20080.022429
Fri, 28 Mar 20080.022288
Thu, 27 Mar 20080.022456
Wed, 26 Mar 20080.022634
Tue, 25 Mar 20080.022563
Fri, 21 Mar 20080.022995
Thu, 20 Mar 20080.022827
Wed, 19 Mar 20080.022863
Tue, 18 Mar 20080.022968
Mon, 17 Mar 20080.023264
Fri, 14 Mar 20080.022548
Thu, 13 Mar 20080.022665
Wed, 12 Mar 20080.022206
Tue, 11 Mar 20080.022528
Mon, 10 Mar 20080.022781
Fri, 7 Mar 20080.022735
Thu, 6 Mar 20080.022306
Wed, 5 Mar 20080.022417
Tue, 4 Mar 20080.022452
Mon, 3 Mar 20080.022595
Fri, 29 Feb 20080.022184
Thu, 28 Feb 20080.021897
Wed, 27 Feb 20080.022097
Tue, 26 Feb 20080.022027
Mon, 25 Feb 20080.022316
Fri, 22 Feb 20080.022503
Thu, 21 Feb 20080.022439
Wed, 20 Feb 20080.022594
Tue, 19 Feb 20080.022575
Mon, 18 Feb 20080.022604
Fri, 15 Feb 20080.022617
Thu, 14 Feb 20080.022662
Wed, 13 Feb 20080.023034
Tue, 12 Feb 20080.023265
Mon, 11 Feb 20080.023384
Fri, 8 Feb 20080.023220
Thu, 7 Feb 20080.023078
Wed, 6 Feb 20080.023115
Tue, 5 Feb 20080.022644
Mon, 4 Feb 20080.022538
Fri, 1 Feb 20080.022759
Thu, 31 Jan 20080.022920
Wed, 30 Jan 20080.022898
Tue, 29 Jan 20080.022964
Mon, 28 Jan 20080.023154
Fri, 25 Jan 20080.022800
Thu, 24 Jan 20080.023363
Wed, 23 Jan 20080.023395
Tue, 22 Jan 20080.023747
Mon, 21 Jan 20080.023658
Fri, 18 Jan 20080.023151
Thu, 17 Jan 20080.022880
Wed, 16 Jan 20080.022880
Tue, 15 Jan 20080.022377
Mon, 14 Jan 20080.022331
Fri, 11 Jan 20080.022232
Thu, 10 Jan 20080.022262
Wed, 9 Jan 20080.022367
Tue, 8 Jan 20080.022318
Mon, 7 Jan 20080.022414
Fri, 4 Jan 20080.022430
Thu, 3 Jan 20080.022517
Wed, 2 Jan 20080.021995

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=JPY \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"