1. Central bank exchange rates
  2. National Bank of Poland
  3. JPY
  4. 2007

National Bank of Poland JPY rates in 2007

Average 1 JPY = 0.023499 PLN

The mean of all 252 publications in 2007, ranging from 0.021657 to 0.025869 PLN.

0.0220.0240.026Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 JPY in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.021728
Fri, 28 Dec 20070.021695
Thu, 27 Dec 20070.021837
Mon, 24 Dec 20070.021999
Fri, 21 Dec 20070.022224
Thu, 20 Dec 20070.022344
Wed, 19 Dec 20070.022265
Tue, 18 Dec 20070.022165
Mon, 17 Dec 20070.022290
Fri, 14 Dec 20070.021993
Thu, 13 Dec 20070.021809
Wed, 12 Dec 20070.021916
Tue, 11 Dec 20070.021657
Mon, 10 Dec 20070.021839
Fri, 7 Dec 20070.022010
Thu, 6 Dec 20070.022207
Wed, 5 Dec 20070.022229
Tue, 4 Dec 20070.022426
Mon, 3 Dec 20070.022363
Fri, 30 Nov 20070.022272
Thu, 29 Nov 20070.022439
Wed, 28 Nov 20070.022814
Tue, 27 Nov 20070.022994
Mon, 26 Nov 20070.022812
Fri, 23 Nov 20070.022957
Thu, 22 Nov 20070.022864
Wed, 21 Nov 20070.022909
Tue, 20 Nov 20070.022616
Mon, 19 Nov 20070.022700
Fri, 16 Nov 20070.022816
Thu, 15 Nov 20070.022594
Wed, 14 Nov 20070.022220
Tue, 13 Nov 20070.022764
Mon, 12 Nov 20070.022598
Fri, 9 Nov 20070.022026
Thu, 8 Nov 20070.021986
Wed, 7 Nov 20070.021772
Tue, 6 Nov 20070.021813
Mon, 5 Nov 20070.022042
Fri, 2 Nov 20070.021957
Wed, 31 Oct 20070.021839
Tue, 30 Oct 20070.021977
Mon, 29 Oct 20070.021999
Fri, 26 Oct 20070.022061
Thu, 25 Oct 20070.022334
Wed, 24 Oct 20070.022468
Tue, 23 Oct 20070.022483
Mon, 22 Oct 20070.022657
Fri, 19 Oct 20070.022369
Thu, 18 Oct 20070.022393
Wed, 17 Oct 20070.022396
Tue, 16 Oct 20070.022433
Mon, 15 Oct 20070.022218
Fri, 12 Oct 20070.022397
Thu, 11 Oct 20070.022482
Wed, 10 Oct 20070.022599
Tue, 9 Oct 20070.022809
Mon, 8 Oct 20070.022696
Fri, 5 Oct 20070.022883
Thu, 4 Oct 20070.022952
Wed, 3 Oct 20070.022913
Tue, 2 Oct 20070.022963
Mon, 1 Oct 20070.022929
Fri, 28 Sep 20070.023069
Thu, 27 Sep 20070.023121
Wed, 26 Sep 20070.023248
Tue, 25 Sep 20070.023318
Mon, 24 Sep 20070.023224
Fri, 21 Sep 20070.023220
Thu, 20 Sep 20070.023239
Wed, 19 Sep 20070.023312
Tue, 18 Sep 20070.023737
Mon, 17 Sep 20070.023745
Fri, 14 Sep 20070.023701
Thu, 13 Sep 20070.023688
Wed, 12 Sep 20070.023881
Tue, 11 Sep 20070.024197
Mon, 10 Sep 20070.024324
Fri, 7 Sep 20070.024192
Thu, 6 Sep 20070.024226
Wed, 5 Sep 20070.024261
Tue, 4 Sep 20070.024373
Mon, 3 Sep 20070.024140
Fri, 31 Aug 20070.024075
Thu, 30 Aug 20070.024289
Wed, 29 Aug 20070.024734
Tue, 28 Aug 20070.024288
Mon, 27 Aug 20070.024134
Fri, 24 Aug 20070.024330
Thu, 23 Aug 20070.024407
Wed, 22 Aug 20070.024772
Tue, 21 Aug 20070.024994
Mon, 20 Aug 20070.024582
Fri, 17 Aug 20070.025070
Thu, 16 Aug 20070.024589
Tue, 14 Aug 20070.023533
Mon, 13 Aug 20070.023380
Fri, 10 Aug 20070.023364
Thu, 9 Aug 20070.023006
Wed, 8 Aug 20070.023014
Tue, 7 Aug 20070.023113
Mon, 6 Aug 20070.023312
Fri, 3 Aug 20070.023177
Thu, 2 Aug 20070.023384
Wed, 1 Aug 20070.023740
Tue, 31 Jul 20070.023184
Mon, 30 Jul 20070.023400
Fri, 27 Jul 20070.023372
Thu, 26 Jul 20070.023024
Wed, 25 Jul 20070.022920
Tue, 24 Jul 20070.022541
Mon, 23 Jul 20070.022504
Fri, 20 Jul 20070.022280
Thu, 19 Jul 20070.022266
Wed, 18 Jul 20070.022368
Tue, 17 Jul 20070.022363
Mon, 16 Jul 20070.022337
Fri, 13 Jul 20070.022202
Thu, 12 Jul 20070.022331
Wed, 11 Jul 20070.022599
Tue, 10 Jul 20070.022393
Mon, 9 Jul 20070.022310
Fri, 6 Jul 20070.022529
Thu, 5 Jul 20070.022511
Wed, 4 Jul 20070.022559
Tue, 3 Jul 20070.022554
Mon, 2 Jul 20070.022594
Fri, 29 Jun 20070.022653
Thu, 28 Jun 20070.022802
Wed, 27 Jun 20070.023133
Tue, 26 Jun 20070.022923
Mon, 25 Jun 20070.022805
Fri, 22 Jun 20070.022757
Thu, 21 Jun 20070.022932
Wed, 20 Jun 20070.022852
Tue, 19 Jun 20070.022992
Mon, 18 Jun 20070.022985
Fri, 15 Jun 20070.023183
Thu, 14 Jun 20070.023373
Wed, 13 Jun 20070.023679
Tue, 12 Jun 20070.023559
Mon, 11 Jun 20070.023623
Fri, 8 Jun 20070.023717
Wed, 6 Jun 20070.023296
Tue, 5 Jun 20070.023136
Mon, 4 Jun 20070.023121
Fri, 1 Jun 20070.023274
Thu, 31 May 20070.023358
Wed, 30 May 20070.023398
Tue, 29 May 20070.023351
Mon, 28 May 20070.023234
Fri, 25 May 20070.023373
Thu, 24 May 20070.023267
Wed, 23 May 20070.023212
Tue, 22 May 20070.023075
Mon, 21 May 20070.023051
Fri, 18 May 20070.023141
Thu, 17 May 20070.023139
Wed, 16 May 20070.023098
Tue, 15 May 20070.023170
Mon, 14 May 20070.023097
Fri, 11 May 20070.023434
Thu, 10 May 20070.023000
Wed, 9 May 20070.023188
Tue, 8 May 20070.023049
Mon, 7 May 20070.022969
Fri, 4 May 20070.022953
Wed, 2 May 20070.023123
Mon, 30 Apr 20070.023289
Fri, 27 Apr 20070.023241
Thu, 26 Apr 20070.023248
Wed, 25 Apr 20070.023398
Tue, 24 Apr 20070.023552
Mon, 23 Apr 20070.023522
Fri, 20 Apr 20070.023500
Thu, 19 Apr 20070.023821
Wed, 18 Apr 20070.023581
Tue, 17 Apr 20070.023667
Mon, 16 Apr 20070.023611
Fri, 13 Apr 20070.024001
Thu, 12 Apr 20070.023874
Wed, 11 Apr 20070.023913
Tue, 10 Apr 20070.024046
Fri, 6 Apr 20070.024102
Thu, 5 Apr 20070.024209
Wed, 4 Apr 20070.024280
Tue, 3 Apr 20070.024320
Mon, 2 Apr 20070.024554
Fri, 30 Mar 20070.024610
Thu, 29 Mar 20070.024784
Wed, 28 Mar 20070.024847
Tue, 27 Mar 20070.024512
Mon, 26 Mar 20070.024676
Fri, 23 Mar 20070.024732
Thu, 22 Mar 20070.024632
Wed, 21 Mar 20070.024758
Tue, 20 Mar 20070.024732
Mon, 19 Mar 20070.024813
Fri, 16 Mar 20070.025152
Thu, 15 Mar 20070.025125
Wed, 14 Mar 20070.025472
Tue, 13 Mar 20070.025132
Mon, 12 Mar 20070.024862
Fri, 9 Mar 20070.025121
Thu, 8 Mar 20070.025300
Wed, 7 Mar 20070.025519
Tue, 6 Mar 20070.025572
Mon, 5 Mar 20070.025869
Fri, 2 Mar 20070.025230
Thu, 1 Mar 20070.024984
Wed, 28 Feb 20070.025066
Tue, 27 Feb 20070.024783
Mon, 26 Feb 20070.024499
Fri, 23 Feb 20070.024388
Thu, 22 Feb 20070.024469
Wed, 21 Feb 20070.024557
Tue, 20 Feb 20070.024639
Mon, 19 Feb 20070.024802
Fri, 16 Feb 20070.024935
Thu, 15 Feb 20070.024679
Wed, 14 Feb 20070.024667
Tue, 13 Feb 20070.024839
Mon, 12 Feb 20070.024656
Fri, 9 Feb 20070.024608
Thu, 8 Feb 20070.024628
Wed, 7 Feb 20070.024658
Tue, 6 Feb 20070.024822
Mon, 5 Feb 20070.024851
Fri, 2 Feb 20070.024812
Thu, 1 Feb 20070.024873
Wed, 31 Jan 20070.025028
Tue, 30 Jan 20070.024953
Mon, 29 Jan 20070.024930
Fri, 26 Jan 20070.024984
Thu, 25 Jan 20070.024796
Wed, 24 Jan 20070.024564
Tue, 23 Jan 20070.024481
Mon, 22 Jan 20070.024371
Fri, 19 Jan 20070.024466
Thu, 18 Jan 20070.024681
Wed, 17 Jan 20070.024959
Tue, 16 Jan 20070.024819
Mon, 15 Jan 20070.024833
Fri, 12 Jan 20070.024956
Thu, 11 Jan 20070.024859
Wed, 10 Jan 20070.025108
Tue, 9 Jan 20070.024886
Mon, 8 Jan 20070.025165
Fri, 5 Jan 20070.025147
Thu, 4 Jan 20070.024565
Wed, 3 Jan 20070.024241
Tue, 2 Jan 20070.024276

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=JPY \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"