1. Central bank exchange rates
  2. National Bank of Poland
  3. JPY
  4. 2022

National Bank of Poland JPY rates in 2022

Average 1 JPY = 0.034003 PLN

The mean of all 252 publications in 2022, ranging from 0.031897 to 0.039735 PLN.

0.03250.0350.03750.04Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 JPY in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.033312
Thu, 29 Dec 20220.032986
Wed, 28 Dec 20220.032920
Tue, 27 Dec 20220.032793
Fri, 23 Dec 20220.032962
Thu, 22 Dec 20220.033125
Wed, 21 Dec 20220.033377
Tue, 20 Dec 20220.033320
Mon, 19 Dec 20220.032436
Fri, 16 Dec 20220.032239
Thu, 15 Dec 20220.032291
Wed, 14 Dec 20220.032516
Tue, 13 Dec 20220.032340
Mon, 12 Dec 20220.032511
Fri, 9 Dec 20220.032560
Thu, 8 Dec 20220.032674
Wed, 7 Dec 20220.032578
Tue, 6 Dec 20220.032741
Mon, 5 Dec 20220.032842
Fri, 2 Dec 20220.033203
Thu, 1 Dec 20220.032940
Wed, 30 Nov 20220.032466
Tue, 29 Nov 20220.032702
Mon, 28 Nov 20220.032537
Fri, 25 Nov 20220.032361
Thu, 24 Nov 20220.032547
Wed, 23 Nov 20220.032176
Tue, 22 Nov 20220.032449
Mon, 21 Nov 20220.032420
Fri, 18 Nov 20220.032394
Thu, 17 Nov 20220.032506
Wed, 16 Nov 20220.032319
Tue, 15 Nov 20220.032410
Mon, 14 Nov 20220.032321
Thu, 10 Nov 20220.032323
Wed, 9 Nov 20220.032116
Tue, 8 Nov 20220.032072
Mon, 7 Nov 20220.031985
Fri, 4 Nov 20220.032461
Thu, 3 Nov 20220.032578
Wed, 2 Nov 20220.032269
Mon, 31 Oct 20220.031897
Fri, 28 Oct 20220.032197
Thu, 27 Oct 20220.032351
Wed, 26 Oct 20220.032340
Tue, 25 Oct 20220.032577
Mon, 24 Oct 20220.032593
Fri, 21 Oct 20220.032463
Thu, 20 Oct 20220.032695
Wed, 19 Oct 20220.032721
Tue, 18 Oct 20220.032774
Mon, 17 Oct 20220.033302
Fri, 14 Oct 20220.033561
Thu, 13 Oct 20220.033983
Wed, 12 Oct 20220.034190
Tue, 11 Oct 20220.034437
Mon, 10 Oct 20220.034528
Fri, 7 Oct 20220.034237
Thu, 6 Oct 20220.033867
Wed, 5 Oct 20220.033512
Tue, 4 Oct 20220.033587
Mon, 3 Oct 20220.033920
Fri, 30 Sep 20220.034325
Thu, 29 Sep 20220.034759
Wed, 28 Sep 20220.034813
Tue, 27 Sep 20220.034266
Mon, 26 Sep 20220.034146
Fri, 23 Sep 20220.034151
Thu, 22 Sep 20220.034021
Wed, 21 Sep 20220.033328
Tue, 20 Sep 20220.032799
Mon, 19 Sep 20220.032936
Fri, 16 Sep 20220.033054
Thu, 15 Sep 20220.032906
Wed, 14 Sep 20220.032953
Tue, 13 Sep 20220.032593
Mon, 12 Sep 20220.032395
Fri, 9 Sep 20220.032827
Thu, 8 Sep 20220.032806
Wed, 7 Sep 20220.033025
Tue, 6 Sep 20220.033429
Mon, 5 Sep 20220.033930
Fri, 2 Sep 20220.033684
Thu, 1 Sep 20220.033730
Wed, 31 Aug 20220.034173
Tue, 30 Aug 20220.034140
Mon, 29 Aug 20220.034479
Fri, 26 Aug 20220.034667
Thu, 25 Aug 20220.034842
Wed, 24 Aug 20220.035198
Tue, 23 Aug 20220.035005
Mon, 22 Aug 20220.034635
Fri, 19 Aug 20220.034483
Thu, 18 Aug 20220.034368
Wed, 17 Aug 20220.034209
Tue, 16 Aug 20220.034558
Fri, 12 Aug 20220.034119
Thu, 11 Aug 20220.034109
Wed, 10 Aug 20220.034159
Tue, 9 Aug 20220.034039
Mon, 8 Aug 20220.034135
Fri, 5 Aug 20220.034581
Thu, 4 Aug 20220.034505
Wed, 3 Aug 20220.034658
Tue, 2 Aug 20220.035135
Mon, 1 Aug 20220.034969
Fri, 29 Jul 20220.034868
Thu, 28 Jul 20220.034699
Wed, 27 Jul 20220.034461
Tue, 26 Jul 20220.033850
Mon, 25 Jul 20220.033846
Fri, 22 Jul 20220.034093
Thu, 21 Jul 20220.033667
Wed, 20 Jul 20220.033651
Tue, 19 Jul 20220.033833
Mon, 18 Jul 20220.034142
Fri, 15 Jul 20220.034553
Thu, 14 Jul 20220.034709
Wed, 13 Jul 20220.035157
Tue, 12 Jul 20220.035191
Mon, 11 Jul 20220.034615
Fri, 8 Jul 20220.034936
Thu, 7 Jul 20220.034548
Wed, 6 Jul 20220.034610
Tue, 5 Jul 20220.033822
Mon, 4 Jul 20220.033275
Fri, 1 Jul 20220.033286
Thu, 30 Jun 20220.032904
Wed, 29 Jun 20220.032704
Tue, 28 Jun 20220.032706
Mon, 27 Jun 20220.032873
Fri, 24 Jun 20220.033103
Thu, 23 Jun 20220.033137
Wed, 22 Jun 20220.032542
Tue, 21 Jun 20220.032450
Mon, 20 Jun 20220.032949
Fri, 17 Jun 20220.033179
Wed, 15 Jun 20220.033040
Tue, 14 Jun 20220.033146
Mon, 13 Jun 20220.032911
Fri, 10 Jun 20220.032395
Thu, 9 Jun 20220.031996
Wed, 8 Jun 20220.032056
Tue, 7 Jun 20220.032345
Mon, 6 Jun 20220.032635
Fri, 3 Jun 20220.032847
Thu, 2 Jun 20220.033055
Wed, 1 Jun 20220.033069
Tue, 31 May 20220.033341
Mon, 30 May 20220.033481
Fri, 27 May 20220.033818
Thu, 26 May 20220.034088
Wed, 25 May 20220.033896
Tue, 24 May 20220.033799
Mon, 23 May 20220.033999
Fri, 20 May 20220.034222
Thu, 19 May 20220.034597
Wed, 18 May 20220.034265
Tue, 17 May 20220.034307
Mon, 16 May 20220.034614
Fri, 13 May 20220.034818
Thu, 12 May 20220.034899
Wed, 11 May 20220.034028
Tue, 10 May 20220.034002
Mon, 9 May 20220.034137
Fri, 6 May 20220.034113
Thu, 5 May 20220.033936
Wed, 4 May 20220.034180
Mon, 2 May 20220.034177
Fri, 29 Apr 20220.033870
Thu, 28 Apr 20220.034070
Wed, 27 Apr 20220.034735
Tue, 26 Apr 20220.033994
Mon, 25 Apr 20220.033707
Fri, 22 Apr 20220.033472
Thu, 21 Apr 20220.033262
Wed, 20 Apr 20220.033260
Tue, 19 Apr 20220.033422
Fri, 15 Apr 20220.033892
Thu, 14 Apr 20220.033959
Wed, 13 Apr 20220.034014
Tue, 12 Apr 20220.034167
Mon, 11 Apr 20220.033979
Fri, 8 Apr 20220.034408
Thu, 7 Apr 20220.034529
Wed, 6 Apr 20220.034417
Tue, 5 Apr 20220.034383
Mon, 4 Apr 20220.034308
Fri, 1 Apr 20220.034247
Thu, 31 Mar 20220.034215
Wed, 30 Mar 20220.034278
Tue, 29 Mar 20220.034688
Mon, 28 Mar 20220.034311
Fri, 25 Mar 20220.035454
Thu, 24 Mar 20220.035594
Wed, 23 Mar 20220.035347
Tue, 22 Mar 20220.035353
Mon, 21 Mar 20220.035593
Fri, 18 Mar 20220.035908
Thu, 17 Mar 20220.035746
Wed, 16 Mar 20220.036193
Tue, 15 Mar 20220.036441
Mon, 14 Mar 20220.036653
Fri, 11 Mar 20220.037365
Thu, 10 Mar 20220.037507
Wed, 9 Mar 20220.038103
Tue, 8 Mar 20220.039028
Mon, 7 Mar 20220.039735
Fri, 4 Mar 20220.038044
Thu, 3 Mar 20220.037360
Wed, 2 Mar 20220.037587
Tue, 1 Mar 20220.036759
Mon, 28 Feb 20220.036313
Fri, 25 Feb 20220.036146
Thu, 24 Feb 20220.035981
Wed, 23 Feb 20220.034706
Tue, 22 Feb 20220.034956
Mon, 21 Feb 20220.034623
Fri, 18 Feb 20220.034561
Thu, 17 Feb 20220.034480
Wed, 16 Feb 20220.034132
Tue, 15 Feb 20220.034375
Mon, 14 Feb 20220.035149
Fri, 11 Feb 20220.034177
Thu, 10 Feb 20220.033870
Wed, 9 Feb 20220.034263
Tue, 8 Feb 20220.034403
Mon, 7 Feb 20220.034666
Fri, 4 Feb 20220.034497
Thu, 3 Feb 20220.035092
Wed, 2 Feb 20220.035214
Tue, 1 Feb 20220.035475
Mon, 31 Jan 20220.035650
Fri, 28 Jan 20220.035504
Thu, 27 Jan 20220.035501
Wed, 26 Jan 20220.035649
Tue, 25 Jan 20220.035592
Mon, 24 Jan 20220.035250
Fri, 21 Jan 20220.035056
Thu, 20 Jan 20220.034852
Wed, 19 Jan 20220.034864
Tue, 18 Jan 20220.034647
Mon, 17 Jan 20220.034556
Fri, 14 Jan 20220.034761
Thu, 13 Jan 20220.034451
Wed, 12 Jan 20220.034566
Tue, 11 Jan 20220.034760
Mon, 10 Jan 20220.034635
Fri, 7 Jan 20220.034770
Wed, 5 Jan 20220.034867
Tue, 4 Jan 20220.034939
Mon, 3 Jan 20220.035098

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=JPY \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"