National Bank of Poland JPY rates in 2005

Average 1 JPY = 0.029406 PLN

The mean of all 252 publications in 2005, ranging from 0.026672 to 0.031513 PLN.

Every rate of 2005

1 JPY in PLN, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.027790
Thu, 29 Dec 2005	0.027619
Wed, 28 Dec 2005	0.027542
Tue, 27 Dec 2005	0.027585
Fri, 23 Dec 2005	0.027732
Thu, 22 Dec 2005	0.027592
Wed, 21 Dec 2005	0.027563
Tue, 20 Dec 2005	0.027545
Mon, 19 Dec 2005	0.027723
Fri, 16 Dec 2005	0.027734
Thu, 15 Dec 2005	0.027539
Wed, 14 Dec 2005	0.026873
Tue, 13 Dec 2005	0.026672
Mon, 12 Dec 2005	0.026893
Fri, 9 Dec 2005	0.027243
Thu, 8 Dec 2005	0.027273
Wed, 7 Dec 2005	0.027067
Tue, 6 Dec 2005	0.026863
Mon, 5 Dec 2005	0.027221
Fri, 2 Dec 2005	0.027446
Thu, 1 Dec 2005	0.027816
Wed, 30 Nov 2005	0.027730
Tue, 29 Nov 2005	0.027670
Mon, 28 Nov 2005	0.027873
Fri, 25 Nov 2005	0.027934
Thu, 24 Nov 2005	0.027987
Wed, 23 Nov 2005	0.028224
Tue, 22 Nov 2005	0.028454
Mon, 21 Nov 2005	0.028340
Fri, 18 Nov 2005	0.028538
Thu, 17 Nov 2005	0.028704
Wed, 16 Nov 2005	0.028457
Tue, 15 Nov 2005	0.028751
Mon, 14 Nov 2005	0.028775
Thu, 10 Nov 2005	0.029064
Wed, 9 Nov 2005	0.028929
Tue, 8 Nov 2005	0.029109
Mon, 7 Nov 2005	0.028887
Fri, 4 Nov 2005	0.028300
Thu, 3 Nov 2005	0.028158
Wed, 2 Nov 2005	0.028213
Mon, 31 Oct 2005	0.028531
Fri, 28 Oct 2005	0.028504
Thu, 27 Oct 2005	0.028592
Wed, 26 Oct 2005	0.028265
Tue, 25 Oct 2005	0.028318
Mon, 24 Oct 2005	0.028258
Fri, 21 Oct 2005	0.028147
Thu, 20 Oct 2005	0.028200
Wed, 19 Oct 2005	0.028227
Tue, 18 Oct 2005	0.028066
Mon, 17 Oct 2005	0.028286
Fri, 14 Oct 2005	0.028571
Thu, 13 Oct 2005	0.028374
Wed, 12 Oct 2005	0.028231
Tue, 11 Oct 2005	0.028229
Mon, 10 Oct 2005	0.028105
Fri, 7 Oct 2005	0.028574
Thu, 6 Oct 2005	0.028647
Wed, 5 Oct 2005	0.028901
Tue, 4 Oct 2005	0.028832
Mon, 3 Oct 2005	0.028795
Fri, 30 Sep 2005	0.028765
Thu, 29 Sep 2005	0.028740
Wed, 28 Sep 2005	0.028741
Tue, 27 Sep 2005	0.028665
Mon, 26 Sep 2005	0.028834
Fri, 23 Sep 2005	0.028888
Thu, 22 Sep 2005	0.028759
Wed, 21 Sep 2005	0.028708
Tue, 20 Sep 2005	0.028749
Mon, 19 Sep 2005	0.028780
Fri, 16 Sep 2005	0.028644
Thu, 15 Sep 2005	0.028817
Wed, 14 Sep 2005	0.029047
Tue, 13 Sep 2005	0.028891
Mon, 12 Sep 2005	0.029076
Fri, 9 Sep 2005	0.028780
Thu, 8 Sep 2005	0.028648
Wed, 7 Sep 2005	0.028530
Tue, 6 Sep 2005	0.028925
Mon, 5 Sep 2005	0.028816
Fri, 2 Sep 2005	0.028924
Thu, 1 Sep 2005	0.029088
Wed, 31 Aug 2005	0.029758
Tue, 30 Aug 2005	0.029830
Mon, 29 Aug 2005	0.029937
Fri, 26 Aug 2005	0.030046
Thu, 25 Aug 2005	0.029964
Wed, 24 Aug 2005	0.029782
Tue, 23 Aug 2005	0.029873
Mon, 22 Aug 2005	0.030160
Fri, 19 Aug 2005	0.029887
Thu, 18 Aug 2005	0.029668
Wed, 17 Aug 2005	0.029801
Tue, 16 Aug 2005	0.029961
Fri, 12 Aug 2005	0.029558
Thu, 11 Aug 2005	0.029487
Wed, 10 Aug 2005	0.029343
Tue, 9 Aug 2005	0.029161
Mon, 8 Aug 2005	0.029308
Fri, 5 Aug 2005	0.029524
Thu, 4 Aug 2005	0.029729
Wed, 3 Aug 2005	0.029855
Tue, 2 Aug 2005	0.029791
Mon, 1 Aug 2005	0.029751
Fri, 29 Jul 2005	0.030008
Thu, 28 Jul 2005	0.030049
Wed, 27 Jul 2005	0.030472
Tue, 26 Jul 2005	0.030545
Mon, 25 Jul 2005	0.030506
Fri, 22 Jul 2005	0.030424
Thu, 21 Jul 2005	0.030199
Wed, 20 Jul 2005	0.030323
Tue, 19 Jul 2005	0.030419
Mon, 18 Jul 2005	0.030487
Fri, 15 Jul 2005	0.030696
Thu, 14 Jul 2005	0.030700
Wed, 13 Jul 2005	0.030444
Tue, 12 Jul 2005	0.030373
Mon, 11 Jul 2005	0.030378
Fri, 8 Jul 2005	0.030583
Thu, 7 Jul 2005	0.030775
Wed, 6 Jul 2005	0.030426
Tue, 5 Jul 2005	0.030174
Mon, 4 Jul 2005	0.030157
Fri, 1 Jul 2005	0.030113
Thu, 30 Jun 2005	0.030270
Wed, 29 Jun 2005	0.030509
Tue, 28 Jun 2005	0.030543
Mon, 27 Jun 2005	0.030328
Fri, 24 Jun 2005	0.030567
Thu, 23 Jun 2005	0.030577
Wed, 22 Jun 2005	0.030590
Tue, 21 Jun 2005	0.030649
Mon, 20 Jun 2005	0.030771
Fri, 17 Jun 2005	0.030709
Thu, 16 Jun 2005	0.030581
Wed, 15 Jun 2005	0.030626
Tue, 14 Jun 2005	0.030592
Mon, 13 Jun 2005	0.030744
Fri, 10 Jun 2005	0.030655
Thu, 9 Jun 2005	0.030785
Wed, 8 Jun 2005	0.030887
Tue, 7 Jun 2005	0.030950
Mon, 6 Jun 2005	0.031117
Fri, 3 Jun 2005	0.031099
Thu, 2 Jun 2005	0.031074
Wed, 1 Jun 2005	0.031135
Tue, 31 May 2005	0.030825
Mon, 30 May 2005	0.030698
Fri, 27 May 2005	0.030930
Wed, 25 May 2005	0.030948
Tue, 24 May 2005	0.030931
Mon, 23 May 2005	0.030996
Fri, 20 May 2005	0.030626
Thu, 19 May 2005	0.030689
Wed, 18 May 2005	0.031017
Tue, 17 May 2005	0.031127
Mon, 16 May 2005	0.030971
Fri, 13 May 2005	0.030839
Thu, 12 May 2005	0.030641
Wed, 11 May 2005	0.030883
Tue, 10 May 2005	0.030617
Mon, 9 May 2005	0.030491
Fri, 6 May 2005	0.030584
Thu, 5 May 2005	0.030830
Wed, 4 May 2005	0.031257
Mon, 2 May 2005	0.031513
Fri, 29 Apr 2005	0.031340
Thu, 28 Apr 2005	0.031047
Wed, 27 Apr 2005	0.030878
Tue, 26 Apr 2005	0.030566
Mon, 25 Apr 2005	0.030580
Fri, 22 Apr 2005	0.030193
Thu, 21 Apr 2005	0.029794
Wed, 20 Apr 2005	0.029915
Tue, 19 Apr 2005	0.030101
Mon, 18 Apr 2005	0.029872
Fri, 15 Apr 2005	0.029739
Thu, 14 Apr 2005	0.029649
Wed, 13 Apr 2005	0.029339
Tue, 12 Apr 2005	0.029199
Mon, 11 Apr 2005	0.029285
Thu, 7 Apr 2005	0.029352
Wed, 6 Apr 2005	0.029477
Tue, 5 Apr 2005	0.029624
Mon, 4 Apr 2005	0.029590
Fri, 1 Apr 2005	0.029355
Thu, 31 Mar 2005	0.029481
Wed, 30 Mar 2005	0.029587
Tue, 29 Mar 2005	0.030056
Fri, 25 Mar 2005	0.029887
Thu, 24 Mar 2005	0.029863
Wed, 23 Mar 2005	0.029964
Tue, 22 Mar 2005	0.029542
Mon, 21 Mar 2005	0.029302
Fri, 18 Mar 2005	0.029087
Thu, 17 Mar 2005	0.029536
Wed, 16 Mar 2005	0.029243
Tue, 15 Mar 2005	0.028590
Mon, 14 Mar 2005	0.028323
Fri, 11 Mar 2005	0.028305
Thu, 10 Mar 2005	0.028358
Wed, 9 Mar 2005	0.027900
Tue, 8 Mar 2005	0.027959
Mon, 7 Mar 2005	0.027982
Fri, 4 Mar 2005	0.028403
Thu, 3 Mar 2005	0.028444
Wed, 2 Mar 2005	0.028423
Tue, 1 Mar 2005	0.028322
Mon, 28 Feb 2005	0.028277
Fri, 25 Feb 2005	0.028174
Thu, 24 Feb 2005	0.028327
Wed, 23 Feb 2005	0.028586
Tue, 22 Feb 2005	0.028914
Mon, 21 Feb 2005	0.028903
Fri, 18 Feb 2005	0.029010
Thu, 17 Feb 2005	0.029065
Wed, 16 Feb 2005	0.029059
Tue, 15 Feb 2005	0.029227
Mon, 14 Feb 2005	0.029557
Fri, 11 Feb 2005	0.029695
Thu, 10 Feb 2005	0.029542
Wed, 9 Feb 2005	0.029680
Tue, 8 Feb 2005	0.029454
Mon, 7 Feb 2005	0.029496
Fri, 4 Feb 2005	0.029490
Thu, 3 Feb 2005	0.029417
Wed, 2 Feb 2005	0.029964
Tue, 1 Feb 2005	0.029927
Mon, 31 Jan 2005	0.030078
Fri, 28 Jan 2005	0.030173
Thu, 27 Jan 2005	0.030099
Wed, 26 Jan 2005	0.030269
Tue, 25 Jan 2005	0.030188
Mon, 24 Jan 2005	0.030272
Fri, 21 Jan 2005	0.030334
Thu, 20 Jan 2005	0.030801
Wed, 19 Jan 2005	0.030412
Tue, 18 Jan 2005	0.030477
Mon, 17 Jan 2005	0.030527
Fri, 14 Jan 2005	0.030260
Thu, 13 Jan 2005	0.030183
Wed, 12 Jan 2005	0.030039
Tue, 11 Jan 2005	0.029716
Mon, 10 Jan 2005	0.029768
Fri, 7 Jan 2005	0.029743
Thu, 6 Jan 2005	0.029826
Wed, 5 Jan 2005	0.029761
Tue, 4 Jan 2005	0.029365
Mon, 3 Jan 2005	0.029310

Monthly averages

January		0.030076
February		0.029188
March		0.028934
April		0.029945
May		0.030871
June		0.030716
July		0.030393
August		0.029735
September		0.028810
October		0.028412
November		0.028405
December		0.027397

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=JPY \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"