National Bank of Poland JPY rates in 2010

Average 1 JPY = 0.034464 PLN

The mean of all 255 publications in 2010, ranging from 0.030233 to 0.038503 PLN.

Every rate of 2010

1 JPY in PLN, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.036440
Thu, 30 Dec 2010	0.036778
Wed, 29 Dec 2010	0.037027
Tue, 28 Dec 2010	0.036603
Mon, 27 Dec 2010	0.036488
Fri, 24 Dec 2010	0.036422
Thu, 23 Dec 2010	0.036567
Wed, 22 Dec 2010	0.036306
Tue, 21 Dec 2010	0.036275
Mon, 20 Dec 2010	0.036291
Fri, 17 Dec 2010	0.035628
Thu, 16 Dec 2010	0.035857
Wed, 15 Dec 2010	0.035692
Tue, 14 Dec 2010	0.035689
Mon, 13 Dec 2010	0.036098
Fri, 10 Dec 2010	0.036465
Thu, 9 Dec 2010	0.036371
Wed, 8 Dec 2010	0.036433
Tue, 7 Dec 2010	0.036248
Mon, 6 Dec 2010	0.036317
Fri, 3 Dec 2010	0.036100
Thu, 2 Dec 2010	0.035974
Wed, 1 Dec 2010	0.036742
Tue, 30 Nov 2010	0.037304
Mon, 29 Nov 2010	0.036210
Fri, 26 Nov 2010	0.036220
Thu, 25 Nov 2010	0.035736
Wed, 24 Nov 2010	0.035844
Tue, 23 Nov 2010	0.034799
Mon, 22 Nov 2010	0.034282
Fri, 19 Nov 2010	0.034522
Thu, 18 Nov 2010	0.034703
Wed, 17 Nov 2010	0.035037
Tue, 16 Nov 2010	0.034718
Mon, 15 Nov 2010	0.034880
Fri, 12 Nov 2010	0.035191
Wed, 10 Nov 2010	0.034507
Tue, 9 Nov 2010	0.034984
Mon, 8 Nov 2010	0.034731
Fri, 5 Nov 2010	0.034294
Thu, 4 Nov 2010	0.033939
Wed, 3 Nov 2010	0.034664
Tue, 2 Nov 2010	0.035086
Fri, 29 Oct 2010	0.035771
Thu, 28 Oct 2010	0.035330
Wed, 27 Oct 2010	0.034885
Tue, 26 Oct 2010	0.034835
Mon, 25 Oct 2010	0.034905
Fri, 22 Oct 2010	0.035210
Thu, 21 Oct 2010	0.034789
Wed, 20 Oct 2010	0.035375
Tue, 19 Oct 2010	0.034691
Mon, 18 Oct 2010	0.034851
Fri, 15 Oct 2010	0.034115
Thu, 14 Oct 2010	0.034150
Wed, 13 Oct 2010	0.034569
Tue, 12 Oct 2010	0.035085
Mon, 11 Oct 2010	0.034758
Fri, 8 Oct 2010	0.034796
Thu, 7 Oct 2010	0.034439
Wed, 6 Oct 2010	0.034196
Tue, 5 Oct 2010	0.034617
Mon, 4 Oct 2010	0.034764
Fri, 1 Oct 2010	0.034535
Thu, 30 Sep 2010	0.035129
Wed, 29 Sep 2010	0.034933
Tue, 28 Sep 2010	0.035236
Mon, 27 Sep 2010	0.034970
Fri, 24 Sep 2010	0.035126
Thu, 23 Sep 2010	0.035319
Wed, 22 Sep 2010	0.034955
Tue, 21 Sep 2010	0.035200
Mon, 20 Sep 2010	0.035212
Fri, 17 Sep 2010	0.035028
Thu, 16 Sep 2010	0.035216
Wed, 15 Sep 2010	0.035524
Tue, 14 Sep 2010	0.036818
Mon, 13 Sep 2010	0.036615
Fri, 10 Sep 2010	0.036814
Thu, 9 Sep 2010	0.036996
Wed, 8 Sep 2010	0.037131
Tue, 7 Sep 2010	0.036837
Mon, 6 Sep 2010	0.036245
Fri, 3 Sep 2010	0.036613
Thu, 2 Sep 2010	0.036781
Wed, 1 Sep 2010	0.037152
Tue, 31 Aug 2010	0.037424
Mon, 30 Aug 2010	0.036820
Fri, 27 Aug 2010	0.036979
Thu, 26 Aug 2010	0.037188
Wed, 25 Aug 2010	0.037206
Tue, 24 Aug 2010	0.037584
Mon, 23 Aug 2010	0.036730
Fri, 20 Aug 2010	0.036441
Thu, 19 Aug 2010	0.036001
Wed, 18 Aug 2010	0.035949
Tue, 17 Aug 2010	0.036165
Mon, 16 Aug 2010	0.036522
Fri, 13 Aug 2010	0.036152
Thu, 12 Aug 2010	0.036642
Wed, 11 Aug 2010	0.035901
Tue, 10 Aug 2010	0.035174
Mon, 9 Aug 2010	0.035051
Fri, 6 Aug 2010	0.035136
Thu, 5 Aug 2010	0.035102
Wed, 4 Aug 2010	0.035621
Tue, 3 Aug 2010	0.035044
Mon, 2 Aug 2010	0.035191
Fri, 30 Jul 2010	0.035592
Thu, 29 Jul 2010	0.035103
Wed, 28 Jul 2010	0.034950
Tue, 27 Jul 2010	0.035329
Mon, 26 Jul 2010	0.036012
Fri, 23 Jul 2010	0.036057
Thu, 22 Jul 2010	0.036839
Wed, 21 Jul 2010	0.036807
Tue, 20 Jul 2010	0.036561
Mon, 19 Jul 2010	0.036616
Fri, 16 Jul 2010	0.036315
Thu, 15 Jul 2010	0.036047
Wed, 14 Jul 2010	0.035919
Tue, 13 Jul 2010	0.036782
Mon, 12 Jul 2010	0.036635
Fri, 9 Jul 2010	0.036340
Thu, 8 Jul 2010	0.036622
Wed, 7 Jul 2010	0.037655
Tue, 6 Jul 2010	0.037146
Mon, 5 Jul 2010	0.037378
Fri, 2 Jul 2010	0.037697
Thu, 1 Jul 2010	0.038221
Wed, 30 Jun 2010	0.038297
Tue, 29 Jun 2010	0.038503
Mon, 28 Jun 2010	0.037246
Fri, 25 Jun 2010	0.037615
Thu, 24 Jun 2010	0.037183
Wed, 23 Jun 2010	0.036567
Tue, 22 Jun 2010	0.036288
Mon, 21 Jun 2010	0.035582
Fri, 18 Jun 2010	0.036230
Thu, 17 Jun 2010	0.036251
Wed, 16 Jun 2010	0.036040
Tue, 15 Jun 2010	0.036667
Mon, 14 Jun 2010	0.036341
Fri, 11 Jun 2010	0.036880
Thu, 10 Jun 2010	0.037563
Wed, 9 Jun 2010	0.037784
Tue, 8 Jun 2010	0.038087
Mon, 7 Jun 2010	0.038045
Fri, 4 Jun 2010	0.036166
Wed, 2 Jun 2010	0.036703
Tue, 1 Jun 2010	0.037394
Mon, 31 May 2010	0.036232
Fri, 28 May 2010	0.035707
Thu, 27 May 2010	0.037067
Wed, 26 May 2010	0.037145
Tue, 25 May 2010	0.038121
Mon, 24 May 2010	0.036665
Fri, 21 May 2010	0.036807
Thu, 20 May 2010	0.036364
Wed, 19 May 2010	0.036660
Tue, 18 May 2010	0.034814
Mon, 17 May 2010	0.035562
Fri, 14 May 2010	0.034465
Thu, 13 May 2010	0.033726
Wed, 12 May 2010	0.033858
Tue, 11 May 2010	0.034469
Mon, 10 May 2010	0.032838
Fri, 7 May 2010	0.035626
Thu, 6 May 2010	0.033884
Wed, 5 May 2010	0.032758
Tue, 4 May 2010	0.031624
Fri, 30 Apr 2010	0.031036
Thu, 29 Apr 2010	0.031453
Wed, 28 Apr 2010	0.032137
Tue, 27 Apr 2010	0.031096
Mon, 26 Apr 2010	0.030932
Fri, 23 Apr 2010	0.031169
Thu, 22 Apr 2010	0.030901
Wed, 21 Apr 2010	0.030864
Tue, 20 Apr 2010	0.031078
Mon, 19 Apr 2010	0.031593
Fri, 16 Apr 2010	0.030807
Thu, 15 Apr 2010	0.030622
Wed, 14 Apr 2010	0.030293
Tue, 13 Apr 2010	0.030723
Mon, 12 Apr 2010	0.030383
Fri, 9 Apr 2010	0.030553
Thu, 8 Apr 2010	0.031125
Wed, 7 Apr 2010	0.030504
Tue, 6 Apr 2010	0.030488
Fri, 2 Apr 2010	0.030270
Thu, 1 Apr 2010	0.030502
Wed, 31 Mar 2010	0.030746
Tue, 30 Mar 2010	0.031072
Mon, 29 Mar 2010	0.031218
Fri, 26 Mar 2010	0.031420
Thu, 25 Mar 2010	0.031719
Wed, 24 Mar 2010	0.031751
Tue, 23 Mar 2010	0.031892
Mon, 22 Mar 2010	0.031991
Fri, 19 Mar 2010	0.031709
Thu, 18 Mar 2010	0.031381
Wed, 17 Mar 2010	0.030965
Tue, 16 Mar 2010	0.031329
Mon, 15 Mar 2010	0.031372
Fri, 12 Mar 2010	0.031328
Thu, 11 Mar 2010	0.031553
Wed, 10 Mar 2010	0.031593
Tue, 9 Mar 2010	0.031836
Mon, 8 Mar 2010	0.031461
Fri, 5 Mar 2010	0.032033
Thu, 4 Mar 2010	0.032412
Wed, 3 Mar 2010	0.032461
Tue, 2 Mar 2010	0.032763
Mon, 1 Mar 2010	0.032368
Fri, 26 Feb 2010	0.032769
Thu, 25 Feb 2010	0.033133
Wed, 24 Feb 2010	0.032767
Tue, 23 Feb 2010	0.031958
Mon, 22 Feb 2010	0.031907
Fri, 19 Feb 2010	0.032322
Thu, 18 Feb 2010	0.032335
Wed, 17 Feb 2010	0.032009
Tue, 16 Feb 2010	0.032685
Mon, 15 Feb 2010	0.032853
Fri, 12 Feb 2010	0.032794
Thu, 11 Feb 2010	0.032810
Wed, 10 Feb 2010	0.032853
Tue, 9 Feb 2010	0.033112
Mon, 8 Feb 2010	0.033413
Fri, 5 Feb 2010	0.033450
Thu, 4 Feb 2010	0.032002
Wed, 3 Feb 2010	0.031356
Tue, 2 Feb 2010	0.031527
Mon, 1 Feb 2010	0.031859
Fri, 29 Jan 2010	0.032269
Thu, 28 Jan 2010	0.032053
Wed, 27 Jan 2010	0.032537
Tue, 26 Jan 2010	0.032453
Mon, 25 Jan 2010	0.031803
Fri, 22 Jan 2010	0.031830
Thu, 21 Jan 2010	0.031530
Wed, 20 Jan 2010	0.031111
Tue, 19 Jan 2010	0.030912
Mon, 18 Jan 2010	0.030841
Fri, 15 Jan 2010	0.030831
Thu, 14 Jan 2010	0.030418
Wed, 13 Jan 2010	0.030635
Tue, 12 Jan 2010	0.030684
Mon, 11 Jan 2010	0.030233
Fri, 8 Jan 2010	0.030815
Thu, 7 Jan 2010	0.030838
Wed, 6 Jan 2010	0.030843
Tue, 5 Jan 2010	0.030766
Mon, 4 Jan 2010	0.030639

Monthly averages

January		0.031202
February		0.032496
March		0.031668
April		0.030882
May		0.035220
June		0.037021
July		0.036483
August		0.036183
September		0.035902
October		0.034794
November		0.035083
December		0.036296

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=JPY \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"