National Bank of Poland JPY rates in 2006

Average 1 JPY = 0.026706 PLN

The mean of all 252 publications in 2006, ranging from 0.024402 to 0.028165 PLN.

Every rate of 2006

1 JPY in PLN, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.024463
Thu, 28 Dec 2006	0.024561
Wed, 27 Dec 2006	0.024597
Fri, 22 Dec 2006	0.024416
Thu, 21 Dec 2006	0.024402
Wed, 20 Dec 2006	0.024420
Tue, 19 Dec 2006	0.024463
Mon, 18 Dec 2006	0.024560
Fri, 15 Dec 2006	0.024465
Thu, 14 Dec 2006	0.024493
Wed, 13 Dec 2006	0.024475
Tue, 12 Dec 2006	0.024627
Mon, 11 Dec 2006	0.024741
Fri, 8 Dec 2006	0.024983
Thu, 7 Dec 2006	0.024949
Wed, 6 Dec 2006	0.024934
Tue, 5 Dec 2006	0.024955
Mon, 4 Dec 2006	0.024779
Fri, 1 Dec 2006	0.024688
Thu, 30 Nov 2006	0.024877
Wed, 29 Nov 2006	0.024996
Tue, 28 Nov 2006	0.025089
Mon, 27 Nov 2006	0.025147
Fri, 24 Nov 2006	0.025306
Thu, 23 Nov 2006	0.025332
Wed, 22 Nov 2006	0.025164
Tue, 21 Nov 2006	0.025094
Mon, 20 Nov 2006	0.025128
Fri, 17 Nov 2006	0.025144
Thu, 16 Nov 2006	0.025137
Wed, 15 Nov 2006	0.025204
Tue, 14 Nov 2006	0.025275
Mon, 13 Nov 2006	0.025296
Fri, 10 Nov 2006	0.025423
Thu, 9 Nov 2006	0.025469
Wed, 8 Nov 2006	0.025467
Tue, 7 Nov 2006	0.025467
Mon, 6 Nov 2006	0.025461
Fri, 3 Nov 2006	0.025855
Thu, 2 Nov 2006	0.025891
Tue, 31 Oct 2006	0.026011
Mon, 30 Oct 2006	0.026036
Fri, 27 Oct 2006	0.025800
Thu, 26 Oct 2006	0.025826
Wed, 25 Oct 2006	0.025973
Tue, 24 Oct 2006	0.025829
Mon, 23 Oct 2006	0.025790
Fri, 20 Oct 2006	0.025849
Thu, 19 Oct 2006	0.026074
Wed, 18 Oct 2006	0.026238
Tue, 17 Oct 2006	0.026119
Mon, 16 Oct 2006	0.025972
Fri, 13 Oct 2006	0.025993
Thu, 12 Oct 2006	0.026130
Wed, 11 Oct 2006	0.026012
Tue, 10 Oct 2006	0.026055
Mon, 9 Oct 2006	0.026111
Fri, 6 Oct 2006	0.026297
Thu, 5 Oct 2006	0.026310
Wed, 4 Oct 2006	0.026303
Tue, 3 Oct 2006	0.026436
Mon, 2 Oct 2006	0.026535
Fri, 29 Sep 2006	0.026616
Thu, 28 Sep 2006	0.026610
Wed, 27 Sep 2006	0.026742
Tue, 26 Sep 2006	0.026742
Mon, 25 Sep 2006	0.026696
Fri, 22 Sep 2006	0.026698
Thu, 21 Sep 2006	0.026501
Wed, 20 Sep 2006	0.026559
Tue, 19 Sep 2006	0.026556
Mon, 18 Sep 2006	0.026390
Fri, 15 Sep 2006	0.026557
Thu, 14 Sep 2006	0.026545
Wed, 13 Sep 2006	0.026580
Tue, 12 Sep 2006	0.026647
Mon, 11 Sep 2006	0.026729
Fri, 8 Sep 2006	0.026938
Thu, 7 Sep 2006	0.026790
Wed, 6 Sep 2006	0.026551
Tue, 5 Sep 2006	0.026726
Mon, 4 Sep 2006	0.026563
Fri, 1 Sep 2006	0.026289
Thu, 31 Aug 2006	0.026142
Wed, 30 Aug 2006	0.026326
Tue, 29 Aug 2006	0.026384
Mon, 28 Aug 2006	0.026242
Fri, 25 Aug 2006	0.026275
Thu, 24 Aug 2006	0.026247
Wed, 23 Aug 2006	0.026160
Tue, 22 Aug 2006	0.026145
Mon, 21 Aug 2006	0.026275
Fri, 18 Aug 2006	0.026127
Thu, 17 Aug 2006	0.026047
Wed, 16 Aug 2006	0.026130
Mon, 14 Aug 2006	0.026054
Fri, 11 Aug 2006	0.026096
Thu, 10 Aug 2006	0.026149
Wed, 9 Aug 2006	0.026125
Tue, 8 Aug 2006	0.026201
Mon, 7 Aug 2006	0.026224
Fri, 4 Aug 2006	0.026515
Thu, 3 Aug 2006	0.026703
Wed, 2 Aug 2006	0.026848
Tue, 1 Aug 2006	0.026921
Mon, 31 Jul 2006	0.026973
Fri, 28 Jul 2006	0.026803
Thu, 27 Jul 2006	0.026552
Wed, 26 Jul 2006	0.026687
Tue, 25 Jul 2006	0.026582
Mon, 24 Jul 2006	0.026864
Fri, 21 Jul 2006	0.026897
Thu, 20 Jul 2006	0.026875
Wed, 19 Jul 2006	0.027388
Tue, 18 Jul 2006	0.027533
Mon, 17 Jul 2006	0.027456
Fri, 14 Jul 2006	0.027520
Thu, 13 Jul 2006	0.027704
Wed, 12 Jul 2006	0.027548
Tue, 11 Jul 2006	0.027650
Mon, 10 Jul 2006	0.027845
Fri, 7 Jul 2006	0.027449
Thu, 6 Jul 2006	0.027509
Wed, 5 Jul 2006	0.027397
Tue, 4 Jul 2006	0.027311
Mon, 3 Jul 2006	0.027655
Fri, 30 Jun 2006	0.027727
Thu, 29 Jun 2006	0.027995
Wed, 28 Jun 2006	0.027903
Tue, 27 Jun 2006	0.027798
Mon, 26 Jun 2006	0.028102
Fri, 23 Jun 2006	0.028143
Thu, 22 Jun 2006	0.027952
Wed, 21 Jun 2006	0.028165
Tue, 20 Jun 2006	0.028133
Mon, 19 Jun 2006	0.027759
Fri, 16 Jun 2006	0.027764
Wed, 14 Jun 2006	0.027787
Tue, 13 Jun 2006	0.028008
Mon, 12 Jun 2006	0.027599
Fri, 9 Jun 2006	0.027422
Thu, 8 Jun 2006	0.027233
Wed, 7 Jun 2006	0.027207
Tue, 6 Jun 2006	0.027371
Mon, 5 Jun 2006	0.027290
Fri, 2 Jun 2006	0.027146
Thu, 1 Jun 2006	0.027331
Wed, 31 May 2006	0.027415
Tue, 30 May 2006	0.027391
Mon, 29 May 2006	0.027377
Fri, 26 May 2006	0.027383
Thu, 25 May 2006	0.027436
Wed, 24 May 2006	0.027585
Tue, 23 May 2006	0.027709
Mon, 22 May 2006	0.027554
Fri, 19 May 2006	0.027588
Thu, 18 May 2006	0.027897
Wed, 17 May 2006	0.027518
Tue, 16 May 2006	0.027757
Mon, 15 May 2006	0.027749
Fri, 12 May 2006	0.027365
Thu, 11 May 2006	0.026996
Wed, 10 May 2006	0.027215
Tue, 9 May 2006	0.027017
Mon, 8 May 2006	0.026923
Fri, 5 May 2006	0.026448
Thu, 4 May 2006	0.026633
Tue, 2 May 2006	0.026910
Fri, 28 Apr 2006	0.027050
Thu, 27 Apr 2006	0.027092
Wed, 26 Apr 2006	0.027184
Tue, 25 Apr 2006	0.027215
Mon, 24 Apr 2006	0.027119
Fri, 21 Apr 2006	0.026878
Thu, 20 Apr 2006	0.026805
Wed, 19 Apr 2006	0.026972
Tue, 18 Apr 2006	0.027148
Fri, 14 Apr 2006	0.027397
Thu, 13 Apr 2006	0.027427
Wed, 12 Apr 2006	0.027308
Tue, 11 Apr 2006	0.027486
Mon, 10 Apr 2006	0.027613
Fri, 7 Apr 2006	0.027656
Thu, 6 Apr 2006	0.027562
Wed, 5 Apr 2006	0.027680
Tue, 4 Apr 2006	0.027572
Mon, 3 Apr 2006	0.027449
Fri, 31 Mar 2006	0.027643
Thu, 30 Mar 2006	0.027729
Wed, 29 Mar 2006	0.027997
Tue, 28 Mar 2006	0.028007
Mon, 27 Mar 2006	0.027683
Fri, 24 Mar 2006	0.027589
Thu, 23 Mar 2006	0.027560
Wed, 22 Mar 2006	0.027685
Tue, 21 Mar 2006	0.027491
Mon, 20 Mar 2006	0.027510
Fri, 17 Mar 2006	0.027036
Thu, 16 Mar 2006	0.027310
Wed, 15 Mar 2006	0.027431
Tue, 14 Mar 2006	0.027810
Mon, 13 Mar 2006	0.027450
Fri, 10 Mar 2006	0.027586
Thu, 9 Mar 2006	0.027658
Wed, 8 Mar 2006	0.027568
Tue, 7 Mar 2006	0.027450
Mon, 6 Mar 2006	0.027063
Fri, 3 Mar 2006	0.027201
Thu, 2 Mar 2006	0.027193
Wed, 1 Mar 2006	0.027280
Tue, 28 Feb 2006	0.027346
Mon, 27 Feb 2006	0.027376
Fri, 24 Feb 2006	0.027263
Thu, 23 Feb 2006	0.027054
Wed, 22 Feb 2006	0.026928
Tue, 21 Feb 2006	0.026698
Mon, 20 Feb 2006	0.026609
Fri, 17 Feb 2006	0.026785
Thu, 16 Feb 2006	0.026884
Wed, 15 Feb 2006	0.027014
Tue, 14 Feb 2006	0.027141
Mon, 13 Feb 2006	0.026995
Fri, 10 Feb 2006	0.026936
Thu, 9 Feb 2006	0.026893
Wed, 8 Feb 2006	0.027063
Tue, 7 Feb 2006	0.027029
Mon, 6 Feb 2006	0.026828
Fri, 3 Feb 2006	0.026761
Thu, 2 Feb 2006	0.026762
Wed, 1 Feb 2006	0.026682
Tue, 31 Jan 2006	0.027012
Mon, 30 Jan 2006	0.026829
Fri, 27 Jan 2006	0.026949
Thu, 26 Jan 2006	0.026973
Wed, 25 Jan 2006	0.026982
Tue, 24 Jan 2006	0.027333
Mon, 23 Jan 2006	0.027468
Fri, 20 Jan 2006	0.027638
Thu, 19 Jan 2006	0.027548
Wed, 18 Jan 2006	0.027755
Tue, 17 Jan 2006	0.027401
Mon, 16 Jan 2006	0.027336
Fri, 13 Jan 2006	0.027563
Thu, 12 Jan 2006	0.027420
Wed, 11 Jan 2006	0.027326
Tue, 10 Jan 2006	0.027349
Mon, 9 Jan 2006	0.027373
Fri, 6 Jan 2006	0.027134
Thu, 5 Jan 2006	0.027038
Wed, 4 Jan 2006	0.027453
Tue, 3 Jan 2006	0.027751
Mon, 2 Jan 2006	0.027661

Monthly averages

January		0.027331
February		0.026952
March		0.027519
April		0.027295
May		0.027327
June		0.027706
July		0.027248
August		0.026288
September		0.026620
October		0.026077
November		0.025296
December		0.024630

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=JPY \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"